AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SIMON PPTY GR.PFD J 8,375

WKN
A0YA0J
Land
USA 🇺🇸
ISIN
US8288068856
Ticker
SPG.PRJ
• NYSE
58,190 USD
-0,190 USD-0,32 %
Geld
56,000 USD
(100 Stk.)
Brief
60,000 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
25,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
58,190 USD
-0,190 USD · -0,32 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SIMON PPTY GR.PFD J 8,375

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,860 USD58,860 USD58,500 USD58,500 USD2.813 Stk.
59,000 USD59,000 USD58,110 USD58,110 USD1.501 Stk.
57,150 USD60,970 USD56,950 USD58,010 USD1.316 Stk.
57,310 USD59,650 USD57,310 USD57,860 USD640 Stk.
56,710 USD57,320 USD56,710 USD57,320 USD554 Stk.
56,860 USD60,263 USD55,000 USD56,000 USD6.470 Stk.
55,730 USD57,388 USD55,730 USD56,000 USD1.193 Stk.
56,000 USD56,000 USD56,000 USD56,000 USD0 Stk.
57,000 USD57,750 USD57,000 USD57,750 USD1.152 Stk.
56,110 USD57,480 USD56,110 USD57,480 USD278 Stk.
57,820 USD57,820 USD56,500 USD56,799 USD699 Stk.
57,956 USD57,956 USD57,956 USD57,956 USD427 Stk.
56,500 USD56,800 USD56,233 USD56,310 USD1.164 Stk.
56,310 USD56,310 USD56,310 USD56,310 USD0 Stk.
56,550 USD56,550 USD56,550 USD56,550 USD502 Stk.
56,550 USD56,550 USD56,550 USD56,550 USD0 Stk.
56,550 USD56,550 USD56,550 USD56,550 USD0 Stk.
58,210 USD59,780 USD58,130 USD59,100 USD3.272 Stk.
59,100 USD59,100 USD59,100 USD59,100 USD0 Stk.
58,950 USD59,260 USD57,650 USD58,380 USD2.195 Stk.
57,850 USD58,730 USD57,850 USD58,190 USD772 Stk.
Werbung ausblenden