Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Simulations Plus Aktie

WKN
924294
Land
USA 🇺🇸
ISIN
US8292141053
Ticker
SLP
• SD3
• Nasdaq
33,320 USD
-0,240 USD-0,72 %
Geld
28,880 USD
(200 Stk.)
Brief
33,250 USD
(100 Stk.)
Marktkapitalisierung
626,90 Mio. EUR
Dividendenrendite
–
KGV
60,20
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
33,320 USD
-0,240 USD · -0,72 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Simulations Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,300 USD26,025 USD23,100 USD25,680 USD647.219 Stk.
24,720 USD25,775 USD23,745 USD24,830 USD334.970 Stk.
25,720 USD25,890 USD24,030 USD24,250 USD275.526 Stk.
23,760 USD26,270 USD23,275 USD25,550 USD263.355 Stk.
24,910 USD27,180 USD23,120 USD25,740 USD694.190 Stk.
28,680 USD33,590 USD27,430 USD32,650 USD1.775.871 Stk.
33,195 USD34,545 USD31,500 USD34,160 USD926.659 Stk.
33,840 USD34,205 USD32,260 USD32,810 USD537.877 Stk.
33,110 USD33,320 USD32,130 USD32,200 USD466.641 Stk.
32,040 USD32,990 USD31,800 USD32,690 USD336.730 Stk.
32,390 USD34,400 USD32,140 USD33,900 USD472.415 Stk.
34,470 USD35,450 USD33,930 USD35,380 USD582.840 Stk.
35,940 USD36,140 USD34,830 USD35,260 USD409.774 Stk.
35,590 USD36,450 USD34,680 USD35,880 USD253.380 Stk.
35,830 USD36,200 USD34,772 USD35,500 USD217.896 Stk.
35,500 USD36,000 USD34,350 USD35,210 USD251.810 Stk.
35,410 USD35,510 USD34,450 USD35,060 USD298.030 Stk.
34,880 USD35,016 USD34,000 USD34,350 USD281.627 Stk.
34,340 USD34,340 USD32,590 USD33,560 USD278.006 Stk.
33,730 USD34,070 USD33,090 USD33,320 USD273.412 Stk.