AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu SINGAP.TELE. ADR NEW06/10

WKN
A0LAV8
Land
Singapur 🇸🇬
ISIN
US82929R3049
Ticker
SIT
•
17,560 USD
+0,200 USD+1,15 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,11
Vola 30 Tage
18,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,000 EUR
-0,100 EUR · -0,62 %
gestern, 08:12:37 · 0 Stk.
Nasdaq OTC
verzögert
17,560 USD
+0,200 USD · +1,15 %
gestern, 21:46:50 · 600 Stk.
gettex
Echtzeit
16,300 EUR
0,000 EUR · 0,00 %
gestern, 21:43:19 · 0 Stk.
München
Echtzeit
16,400 EUR
0,000 EUR · 0,00 %
gestern, 08:10:02 · 0 Stk.
Baader Bank
Echtzeit
16,350 EUR
+0,100 EUR · +0,62 %
gestern, 21:55:46 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SINGAP.TELE. ADR NEW06/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,800 USD18,140 USD17,800 USD18,100 USD195.737 Stk.
17,935 USD17,990 USD17,820 USD17,840 USD76.105 Stk.
17,840 USD17,930 USD17,840 USD17,930 USD63.612 Stk.
18,150 USD18,350 USD17,930 USD17,960 USD47.630 Stk.
17,550 USD17,900 USD17,550 USD17,830 USD53.895 Stk.
17,160 USD17,680 USD17,160 USD17,620 USD28.076 Stk.
18,000 USD18,000 USD17,555 USD17,690 USD32.945 Stk.
16,970 USD17,660 USD16,970 USD17,010 USD25.474 Stk.
17,251 USD17,251 USD17,080 USD17,120 USD66.694 Stk.
16,970 USD17,000 USD16,940 USD16,960 USD81.068 Stk.
16,970 USD17,040 USD16,940 USD17,020 USD41.358 Stk.
17,140 USD17,210 USD17,110 USD17,130 USD32.849 Stk.
17,270 USD17,310 USD17,200 USD17,210 USD59.518 Stk.
17,185 USD17,370 USD17,000 USD17,340 USD74.490 Stk.
17,440 USD17,530 USD17,440 USD17,520 USD41.468 Stk.
17,300 USD17,600 USD17,300 USD17,530 USD25.027 Stk.
17,720 USD17,720 USD17,580 USD17,680 USD135.040 Stk.
17,670 USD17,670 USD17,590 USD17,628 USD73.595 Stk.
17,200 USD17,481 USD17,200 USD17,330 USD39.225 Stk.
17,800 USD17,800 USD17,260 USD17,320 USD26.847 Stk.
17,950 USD17,950 USD17,190 USD17,360 USD19.059 Stk.
17,500 USD17,610 USD17,200 USD17,560 USD34.697 Stk.
Werbung ausblenden