Werbung ausblenden
Aktie

Alle Kurse zur SIN.M­­ED.SC­­I.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,190 CNY
+1,320 CNY+4,14 %
Geld
33,190 CNY
(25.346 Stk.)
Brief
33,190 CNY
(76.489 Stk.)
Tagesvolumen
60.997.928 Stk.
Tagesspanne
30,530  –  33,990 CNY
52W-Spanne
7,540  –  47,000 CNY
Marktkapitalisierung
1,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
61 Mio. Stk.33,190 CNY
+1,320 CNY ·
+4,14 %
gestern, 09:00:03  · 565.503 Stk.
+1,320 CNY ·
+4,14 %		33,190 CNY
gestern, 09:07:20  · 25.346 Stk.
33,190 CNY
gestern, 09:00:03  · 76.489 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SIN.MED.SCI.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,960 CNY14,480 CNY13,690 CNY13,780 CNY20.685.258 Stk.
13,710 CNY13,960 CNY13,600 CNY13,730 CNY14.778.002 Stk.
14,000 CNY15,220 CNY13,870 CNY14,650 CNY27.686.469 Stk.
14,650 CNY14,660 CNY13,900 CNY14,630 CNY19.644.204 Stk.
14,560 CNY14,680 CNY14,260 CNY14,560 CNY14.023.467 Stk.
14,700 CNY14,710 CNY14,100 CNY14,190 CNY11.953.779 Stk.
17,030 CNY17,030 CNY17,030 CNY17,030 CNY8.728.812 Stk.
20,440 CNY20,440 CNY20,440 CNY20,440 CNY6.763.203 Stk.
22,680 CNY24,530 CNY22,010 CNY24,530 CNY91.167.677 Stk.
26,190 CNY28,620 CNY24,500 CNY25,110 CNY115.436.284 Stk.
26,800 CNY30,130 CNY25,910 CNY29,500 CNY125.360.760 Stk.
28,490 CNY30,940 CNY27,330 CNY30,400 CNY77.184.169 Stk.
31,200 CNY35,600 CNY29,800 CNY34,570 CNY71.559.398 Stk.
36,300 CNY41,480 CNY36,300 CNY41,480 CNY63.557.324 Stk.
42,520 CNY47,000 CNY39,010 CNY40,420 CNY81.223.562 Stk.
39,880 CNY41,850 CNY36,960 CNY37,280 CNY68.917.417 Stk.
37,800 CNY37,950 CNY32,700 CNY34,220 CNY79.076.774 Stk.
33,500 CNY34,560 CNY32,410 CNY32,700 CNY60.514.907 Stk.
32,000 CNY35,000 CNY32,000 CNY33,380 CNY68.536.362 Stk.
33,000 CNY34,770 CNY31,790 CNY31,800 CNY54.285.353 Stk.
31,720 CNY32,200 CNY30,220 CNY30,230 CNY50.216.607 Stk.
29,900 CNY31,870 CNY29,560 CNY31,870 CNY51.611.146 Stk.
32,000 CNY33,990 CNY30,530 CNY33,190 CNY60.997.928 Stk.
Werbung ausblenden