AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINO MEDI

ISIN
CNE100003NY2
Ticker
688108
• Shanghai
11,470 CNY
+0,600 CNY+5,52 %
Geld
11,460 CNY
(27.400 Stk.)
Brief
11,470 CNY
(42.665 Stk.)
Marktkapitalisierung
609,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,470 CNY
+0,600 CNY · +5,52 %
30.04.2024, 09:00:05 · 91.847 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINO MEDI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,150 CNY12,490 CNY12,000 CNY12,150 CNY7.094.897 Stk.
12,150 CNY12,540 CNY11,860 CNY11,860 CNY5.703.781 Stk.
11,800 CNY11,890 CNY11,230 CNY11,270 CNY8.831.733 Stk.
11,250 CNY11,410 CNY10,810 CNY11,060 CNY8.621.150 Stk.
11,060 CNY11,060 CNY10,440 CNY10,860 CNY9.146.903 Stk.
10,840 CNY10,890 CNY10,420 CNY10,610 CNY7.418.527 Stk.
10,570 CNY10,950 CNY10,500 CNY10,740 CNY5.280.946 Stk.
10,810 CNY11,060 CNY10,300 CNY10,510 CNY9.497.925 Stk.
10,500 CNY10,500 CNY9,670 CNY9,720 CNY10.531.313 Stk.
9,850 CNY10,370 CNY9,850 CNY10,000 CNY8.711.093 Stk.
10,080 CNY10,470 CNY9,880 CNY10,180 CNY5.578.926 Stk.
10,160 CNY10,230 CNY9,780 CNY9,960 CNY6.220.969 Stk.
9,880 CNY10,310 CNY9,690 CNY10,100 CNY4.907.913 Stk.
10,040 CNY10,880 CNY10,000 CNY10,660 CNY6.727.741 Stk.
10,830 CNY11,180 CNY10,670 CNY10,800 CNY6.088.079 Stk.
10,680 CNY11,030 CNY10,680 CNY10,960 CNY3.212.094 Stk.
10,870 CNY11,380 CNY10,830 CNY11,250 CNY4.814.857 Stk.
11,390 CNY11,390 CNY10,850 CNY10,870 CNY8.850.538 Stk.
10,960 CNY11,550 CNY10,940 CNY11,470 CNY8.048.695 Stk.
Werbung ausblenden