Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur Sinopec Shanghai Petrochem. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,770 CNY
+0,010 CNY+0,36 %
Geld
2,770 CNY
(871.425 Stk.)
Brief
2,780 CNY
(4.975.800 Stk.)
Tagesvolumen
48.034.275 Stk.
Tagesspanne
2,740  –  2,780 CNY
52W-Spanne
2,450  –  3,450 CNY
Marktkapitalisierung
2,90 Mrd. EUR
Dividendenrendite
0,48 %
KGV
77,02
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
48 Mio. Stk.2,770 CNY
+0,010 CNY ·
+0,36 %
gestern, 09:00:07  · 792.600 Stk.
+0,010 CNY ·
+0,36 %		2,770 CNY
gestern, 09:00:07  · 871.425 Stk.
2,780 CNY
gestern, 09:00:07  · 4.975.800 Stk.
0,010 CNY
0,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinopec Shanghai Petrochem.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,880 CNY2,900 CNY2,870 CNY2,880 CNY22.639.448 Stk.
2,880 CNY2,890 CNY2,860 CNY2,870 CNY24.864.283 Stk.
2,880 CNY2,890 CNY2,830 CNY2,840 CNY41.051.263 Stk.
2,840 CNY2,870 CNY2,840 CNY2,850 CNY38.339.132 Stk.
2,850 CNY2,880 CNY2,850 CNY2,860 CNY38.733.354 Stk.
2,860 CNY2,870 CNY2,850 CNY2,850 CNY23.270.800 Stk.
2,850 CNY2,900 CNY2,840 CNY2,900 CNY47.283.238 Stk.
2,890 CNY2,950 CNY2,880 CNY2,930 CNY69.085.710 Stk.
2,920 CNY2,930 CNY2,880 CNY2,930 CNY45.281.784 Stk.
2,930 CNY2,960 CNY2,920 CNY2,930 CNY67.377.984 Stk.
2,930 CNY2,980 CNY2,910 CNY2,950 CNY61.743.062 Stk.
2,950 CNY2,980 CNY2,880 CNY2,890 CNY62.741.989 Stk.
2,890 CNY2,930 CNY2,830 CNY2,880 CNY74.299.962 Stk.
2,880 CNY2,940 CNY2,850 CNY2,860 CNY87.605.620 Stk.
2,870 CNY2,880 CNY2,830 CNY2,850 CNY56.758.036 Stk.
2,850 CNY2,860 CNY2,820 CNY2,830 CNY54.642.172 Stk.
2,840 CNY2,850 CNY2,800 CNY2,810 CNY40.198.000 Stk.
2,800 CNY2,810 CNY2,770 CNY2,780 CNY48.422.615 Stk.
2,780 CNY2,800 CNY2,770 CNY2,790 CNY32.823.175 Stk.
2,790 CNY2,830 CNY2,770 CNY2,780 CNY90.548.958 Stk.
2,780 CNY2,790 CNY2,750 CNY2,760 CNY63.139.344 Stk.
2,770 CNY2,770 CNY2,740 CNY2,760 CNY40.556.766 Stk.
2,760 CNY2,780 CNY2,740 CNY2,770 CNY48.034.275 Stk.
Werbung ausblenden