Werbung ausblenden
Aktie

Alle Kurse zur SINOSOFT CO. LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,360 CNY
-0,220 CNY-1,07 %
Geld
20,360 CNY
(94.180 Stk.)
Brief
20,370 CNY
(3.600 Stk.)
Tagesvolumen
10.575.375 Stk.
Tagesspanne
20,310  –  20,650 CNY
52W-Spanne
15,620  –  27,620 CNY
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.20,360 CNY
-0,220 CNY ·
-1,07 %
heute, 09:00:06  · 75.920 Stk.
-0,220 CNY ·
-1,07 %		20,360 CNY
heute, 09:00:06  · 94.180 Stk.
20,370 CNY
heute, 09:00:06  · 3.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOSOFT CO. LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY20,390 CNY19,860 CNY20,320 CNY16.844.096 Stk.
20,400 CNY20,780 CNY20,390 CNY20,690 CNY24.384.674 Stk.
20,710 CNY20,820 CNY20,500 CNY20,590 CNY16.851.624 Stk.
20,590 CNY20,740 CNY20,380 CNY20,740 CNY16.924.011 Stk.
20,760 CNY21,150 CNY20,680 CNY20,810 CNY20.854.987 Stk.
20,750 CNY21,610 CNY20,720 CNY21,600 CNY31.541.562 Stk.
21,860 CNY21,910 CNY21,310 CNY21,610 CNY31.209.576 Stk.
21,610 CNY21,990 CNY21,500 CNY21,630 CNY26.816.160 Stk.
21,800 CNY22,220 CNY21,350 CNY21,360 CNY35.682.999 Stk.
21,590 CNY21,960 CNY21,100 CNY21,960 CNY33.341.687 Stk.
22,060 CNY22,180 CNY21,670 CNY21,770 CNY18.884.642 Stk.
21,980 CNY22,000 CNY21,410 CNY21,640 CNY17.915.313 Stk.
21,540 CNY21,550 CNY20,800 CNY20,900 CNY21.242.686 Stk.
20,960 CNY21,030 CNY20,120 CNY20,180 CNY16.402.993 Stk.
20,240 CNY20,350 CNY19,880 CNY20,200 CNY14.877.673 Stk.
20,200 CNY20,400 CNY19,970 CNY20,360 CNY13.288.283 Stk.
20,300 CNY20,650 CNY20,210 CNY20,560 CNY12.317.671 Stk.
20,480 CNY20,480 CNY20,190 CNY20,270 CNY9.119.291 Stk.
20,210 CNY20,390 CNY20,160 CNY20,170 CNY7.037.297 Stk.
20,320 CNY20,780 CNY20,150 CNY20,770 CNY14.186.670 Stk.
20,730 CNY20,880 CNY20,560 CNY20,580 CNY12.392.576 Stk.
20,550 CNY20,650 CNY20,310 CNY20,360 CNY10.575.375 Stk.
Werbung ausblenden