Werbung ausblenden
Aktie

Alle Kurse zur SDIC CAPITAL CO LTD A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,740 CNY
-0,150 CNY-1,90 %
Geld
7,740 CNY
(67.402 Stk.)
Brief
7,750 CNY
(164.600 Stk.)
Tagesvolumen
78.632.318 Stk.
Tagesspanne
7,730  –  7,900 CNY
52W-Spanne
5,690  –  8,980 CNY
Marktkapitalisierung
5,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
79 Mio. Stk.7,740 CNY
-0,150 CNY ·
-1,90 %
gestern, 09:00:05  · 849.200 Stk.
-0,150 CNY ·
-1,90 %		7,740 CNY
gestern, 09:00:05  · 67.402 Stk.
7,750 CNY
gestern, 09:00:05  · 164.600 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC CAPITAL CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,870 CNY8,000 CNY7,790 CNY7,950 CNY67.127.594 Stk.
7,960 CNY8,170 CNY7,930 CNY8,020 CNY74.475.355 Stk.
8,000 CNY8,300 CNY7,950 CNY8,230 CNY89.252.339 Stk.
8,270 CNY8,330 CNY8,150 CNY8,210 CNY80.673.719 Stk.
8,160 CNY8,330 CNY8,100 CNY8,230 CNY62.393.110 Stk.
8,200 CNY8,410 CNY8,150 CNY8,410 CNY64.914.803 Stk.
8,400 CNY8,490 CNY8,300 CNY8,370 CNY51.802.499 Stk.
8,370 CNY8,540 CNY8,340 CNY8,530 CNY56.926.157 Stk.
8,590 CNY8,700 CNY8,470 CNY8,680 CNY74.878.819 Stk.
8,620 CNY8,760 CNY8,560 CNY8,690 CNY58.461.049 Stk.
8,690 CNY8,730 CNY8,360 CNY8,380 CNY74.572.698 Stk.
8,350 CNY8,540 CNY8,300 CNY8,510 CNY60.137.183 Stk.
8,550 CNY8,590 CNY8,330 CNY8,340 CNY68.001.133 Stk.
8,350 CNY8,370 CNY8,160 CNY8,190 CNY71.431.562 Stk.
8,220 CNY8,220 CNY8,010 CNY8,100 CNY65.044.489 Stk.
8,130 CNY8,140 CNY7,830 CNY7,880 CNY53.985.242 Stk.
7,870 CNY7,910 CNY7,750 CNY7,810 CNY62.590.946 Stk.
7,840 CNY7,890 CNY7,780 CNY7,800 CNY55.693.872 Stk.
7,820 CNY8,030 CNY7,770 CNY7,800 CNY103.616.359 Stk.
7,800 CNY7,830 CNY7,720 CNY7,740 CNY73.423.284 Stk.
7,740 CNY7,780 CNY7,670 CNY7,700 CNY44.527.612 Stk.
7,700 CNY7,920 CNY7,690 CNY7,890 CNY74.913.711 Stk.
7,890 CNY7,900 CNY7,730 CNY7,740 CNY78.632.318 Stk.
Werbung ausblenden