Aktie
Alle Kurse zur SDIC CAPITAL CO LTD A YC1 Aktie
- WKN
- A0M31P
- ISIN
- CNE000000Q11
- Ticker
- 600061
- WKN
- A0M31P
- Ticker
- 600061
- ISIN
- CNE000000Q11
• Shanghai
7,640 CNY
+0,250 CNY+3,38 %
Geld
7,630 CNY
(204.100 Stk.)
Brief
7,640 CNY
(16.380 Stk.)
Tagesvolumen
61.951.108 Stk.
Tagesspanne
7,370 – 7,660 CNY
52W-Spanne
5,320 – 8,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 62 Mio. Stk. | 7,640 CNY +0,250 CNY · +3,38 % gestern, 09:00:02 · 586.800 Stk. | +0,250 CNY · +3,38 % | 7,630 CNY gestern, 09:00:02 · 204.100 Stk. | 7,640 CNY gestern, 09:00:02 · 16.380 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu SDIC CAPITAL CO LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,880 CNY | 6,930 CNY | 6,860 CNY | 6,910 CNY | 10.103.712 Stk. | |
| 6,910 CNY | 6,970 CNY | 6,880 CNY | 6,960 CNY | 12.327.976 Stk. | |
| 6,960 CNY | 6,960 CNY | 6,900 CNY | 6,910 CNY | 9.925.609 Stk. | |
| 6,920 CNY | 6,980 CNY | 6,910 CNY | 6,970 CNY | 17.660.683 Stk. | |
| 6,970 CNY | 7,000 CNY | 6,920 CNY | 6,970 CNY | 14.767.350 Stk. | |
| 6,970 CNY | 7,100 CNY | 6,940 CNY | 7,080 CNY | 26.541.803 Stk. | |
| 7,080 CNY | 7,150 CNY | 7,050 CNY | 7,130 CNY | 21.007.138 Stk. | |
| 7,140 CNY | 7,170 CNY | 7,110 CNY | 7,140 CNY | 23.163.042 Stk. | |
| 7,160 CNY | 7,200 CNY | 7,100 CNY | 7,120 CNY | 16.820.233 Stk. | |
| 7,160 CNY | 7,230 CNY | 7,150 CNY | 7,180 CNY | 20.448.205 Stk. | |
| 7,180 CNY | 7,200 CNY | 7,070 CNY | 7,110 CNY | 19.935.356 Stk. | |
| 7,120 CNY | 7,270 CNY | 7,110 CNY | 7,230 CNY | 33.484.418 Stk. | |
| 7,220 CNY | 7,300 CNY | 7,210 CNY | 7,300 CNY | 29.893.092 Stk. | |
| 7,280 CNY | 7,290 CNY | 7,230 CNY | 7,280 CNY | 26.229.262 Stk. | |
| 7,270 CNY | 7,320 CNY | 7,220 CNY | 7,290 CNY | 22.438.252 Stk. | |
| 7,300 CNY | 7,390 CNY | 7,280 CNY | 7,380 CNY | 29.671.354 Stk. | |
| 7,370 CNY | 7,390 CNY | 7,240 CNY | 7,310 CNY | 23.872.474 Stk. | |
| 7,290 CNY | 7,330 CNY | 7,140 CNY | 7,170 CNY | 19.037.490 Stk. | |
| 7,160 CNY | 7,180 CNY | 7,120 CNY | 7,120 CNY | 16.808.500 Stk. | |
| 7,100 CNY | 7,230 CNY | 7,080 CNY | 7,200 CNY | 15.940.482 Stk. | |
| 7,200 CNY | 7,400 CNY | 7,190 CNY | 7,390 CNY | 32.892.331 Stk. | |
| 7,390 CNY | 7,660 CNY | 7,370 CNY | 7,640 CNY | 61.951.108 Stk. |