Aktie

Alle Kurse zur SDIC CAPITAL CO LTD A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,810 CNY
+0,060 CNY+0,77 %
Geld
7,800 CNY
162.628 Stk.
Brief
7,810 CNY
184.556 Stk.
Tagesvolumen
35.111.253 Stk.
Tagesspanne
7,740  –  7,850 CNY
52W-Spanne
6,400  –  8,760 CNY
Marktkapitalisierung
6,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
35 Mio. Stk.7,810 CNY
+0,060 CNY ·
+0,77 %
heute, 08:00:05  · 424.200 Stk.
+0,060 CNY ·
+0,77 %		7,800 CNY
heute, 08:00:05  · 162.628 Stk.
7,810 CNY
heute, 08:00:05  · 184.556 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu SDIC CAPITAL CO LTD A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,550 CNY7,580 CNY7,440 CNY7,460 CNY34.508.204 Stk.
7,450 CNY7,540 CNY7,400 CNY7,520 CNY27.807.036 Stk.
7,520 CNY7,590 CNY7,450 CNY7,480 CNY29.249.665 Stk.
7,460 CNY7,570 CNY7,460 CNY7,500 CNY36.470.348 Stk.
7,480 CNY7,600 CNY7,460 CNY7,560 CNY31.455.988 Stk.
7,540 CNY7,560 CNY7,470 CNY7,490 CNY25.383.572 Stk.
7,490 CNY7,650 CNY7,450 CNY7,590 CNY41.484.504 Stk.
7,600 CNY7,610 CNY7,520 CNY7,550 CNY30.411.039 Stk.
7,550 CNY7,600 CNY7,510 CNY7,560 CNY27.510.936 Stk.
7,560 CNY7,580 CNY7,540 CNY7,540 CNY23.538.052 Stk.
7,550 CNY7,570 CNY7,490 CNY7,510 CNY24.685.476 Stk.
7,510 CNY7,560 CNY7,490 CNY7,550 CNY23.283.308 Stk.
7,540 CNY7,620 CNY7,530 CNY7,610 CNY24.205.309 Stk.
7,590 CNY7,700 CNY7,580 CNY7,640 CNY28.757.708 Stk.
7,650 CNY7,690 CNY7,610 CNY7,640 CNY26.669.368 Stk.
7,610 CNY7,690 CNY7,600 CNY7,660 CNY24.747.297 Stk.
7,670 CNY7,730 CNY7,630 CNY7,650 CNY30.382.766 Stk.
7,660 CNY7,730 CNY7,620 CNY7,720 CNY40.047.268 Stk.
7,720 CNY7,920 CNY7,700 CNY7,910 CNY80.762.786 Stk.
7,910 CNY7,930 CNY7,800 CNY7,840 CNY45.986.684 Stk.
7,800 CNY7,820 CNY7,740 CNY7,750 CNY50.683.802 Stk.
7,750 CNY7,850 CNY7,740 CNY7,810 CNY35.111.253 Stk.