Aktie

Alle Kurse zur SDIC CAPITAL CO LTD A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,720 CNY
-0,230 CNY-3,31 %
Geld
6,720 CNY
547.800 Stk.
Brief
6,730 CNY
87.100 Stk.
Tagesvolumen
37.797.128 Stk.
Tagesspanne
6,710  –  6,950 CNY
52W-Spanne
6,400  –  8,760 CNY
Marktkapitalisierung
5,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
38 Mio. Stk.6,720 CNY
-0,230 CNY ·
-3,31 %
03.04.2026, 07:00:05  · 216.300 Stk.
-0,230 CNY ·
-3,31 %		6,720 CNY
03.04.2026, 07:00:05  · 547.800 Stk.
6,730 CNY
03.04.2026, 07:00:05  · 87.100 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu SDIC CAPITAL CO LTD A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,240 CNY7,270 CNY7,190 CNY7,210 CNY24.731.840 Stk.
7,190 CNY7,300 CNY7,180 CNY7,280 CNY30.076.460 Stk.
7,200 CNY7,230 CNY7,170 CNY7,190 CNY27.037.369 Stk.
7,230 CNY7,270 CNY7,210 CNY7,240 CNY25.438.781 Stk.
7,250 CNY7,320 CNY7,210 CNY7,290 CNY33.697.395 Stk.
7,270 CNY7,350 CNY7,260 CNY7,330 CNY30.773.061 Stk.
7,310 CNY7,380 CNY7,290 CNY7,300 CNY28.363.349 Stk.
7,300 CNY7,330 CNY7,270 CNY7,300 CNY21.187.815 Stk.
7,320 CNY7,430 CNY7,310 CNY7,330 CNY44.276.924 Stk.
7,320 CNY7,340 CNY7,270 CNY7,300 CNY24.611.285 Stk.
7,270 CNY7,310 CNY7,230 CNY7,260 CNY25.710.164 Stk.
7,250 CNY7,290 CNY7,170 CNY7,170 CNY29.193.292 Stk.
7,090 CNY7,090 CNY6,750 CNY6,790 CNY53.994.228 Stk.
6,850 CNY6,900 CNY6,760 CNY6,880 CNY26.119.610 Stk.
6,890 CNY6,960 CNY6,870 CNY6,910 CNY33.868.655 Stk.
6,890 CNY6,930 CNY6,810 CNY6,820 CNY25.712.869 Stk.
6,780 CNY6,890 CNY6,770 CNY6,880 CNY20.756.042 Stk.
6,810 CNY6,900 CNY6,780 CNY6,880 CNY23.439.597 Stk.
6,870 CNY7,020 CNY6,860 CNY6,930 CNY29.936.784 Stk.
7,010 CNY7,040 CNY6,970 CNY7,010 CNY22.815.806 Stk.
6,990 CNY7,000 CNY6,910 CNY6,950 CNY17.823.985 Stk.
6,930 CNY6,950 CNY6,710 CNY6,720 CNY37.797.128 Stk.