Aktie

Alle Kurse zur SIN.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,320 CNY
+0,160 CNY+1,57 %
Geld
10,320 CNY
(25.634 Stk.)
Brief
10,330 CNY
(129.803 Stk.)
Tagesvolumen
7.013.640 Stk.
Tagesspanne
10,010  –  10,470 CNY
52W-Spanne
7,400  –  14,000 CNY
Marktkapitalisierung
570,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.10,320 CNY
+0,160 CNY ·
+1,57 %
gestern, 09:00:04  · 55.215 Stk.
+0,160 CNY ·
+1,57 %		10,320 CNY
gestern, 09:00:04  · 25.634 Stk.
10,330 CNY
gestern, 09:00:04  · 129.803 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu SIN.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,710 CNY9,840 CNY9,660 CNY9,780 CNY5.433.746 Stk.
9,880 CNY9,950 CNY9,670 CNY9,720 CNY3.339.270 Stk.
9,720 CNY9,840 CNY9,660 CNY9,770 CNY2.427.737 Stk.
9,690 CNY9,820 CNY9,500 CNY9,530 CNY3.550.423 Stk.
9,620 CNY9,620 CNY9,360 CNY9,460 CNY3.486.027 Stk.
9,620 CNY9,780 CNY9,530 CNY9,530 CNY3.978.395 Stk.
9,600 CNY9,600 CNY9,410 CNY9,530 CNY2.510.764 Stk.
9,480 CNY9,610 CNY9,440 CNY9,500 CNY1.707.275 Stk.
9,450 CNY9,710 CNY9,430 CNY9,640 CNY2.484.214 Stk.
9,790 CNY9,790 CNY9,460 CNY9,550 CNY2.514.541 Stk.
9,600 CNY9,830 CNY9,560 CNY9,800 CNY3.864.021 Stk.
9,710 CNY10,030 CNY9,710 CNY9,740 CNY4.114.986 Stk.
9,790 CNY9,830 CNY9,600 CNY9,640 CNY3.013.214 Stk.
9,640 CNY9,950 CNY9,590 CNY9,750 CNY5.165.606 Stk.
9,770 CNY9,770 CNY9,550 CNY9,610 CNY3.633.003 Stk.
9,620 CNY9,720 CNY9,540 CNY9,670 CNY1.705.575 Stk.
9,650 CNY9,710 CNY9,510 CNY9,520 CNY2.247.888 Stk.
9,530 CNY9,870 CNY9,470 CNY9,870 CNY5.123.712 Stk.
9,880 CNY10,290 CNY9,750 CNY9,950 CNY5.599.048 Stk.
9,940 CNY10,200 CNY9,900 CNY10,150 CNY5.029.927 Stk.
10,110 CNY10,240 CNY10,100 CNY10,160 CNY3.809.679 Stk.
10,190 CNY10,470 CNY10,010 CNY10,320 CNY7.013.640 Stk.