Aktie

Alle Kurse zur Sinpas Gayr Aktie

12.09.2025, 17:09:59 • Istanbul Stock Exchange

4,580 TRY

-0,010 TRY-0,22 %

Geld

4,570 TRY

(45.252 Stk.)

Brief

4,580 TRY

(98.202 Stk.)

Tagesvolumen

19.794.437 Stk.

Tagesspanne

4,500 – 4,620 TRY

52W-Spanne

2,580 – 5,070 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	20 Mio. Stk.	4,580 TRY -0,010 TRY · -0,22 % 12.09.2025, 17:09:59 · 1 Stk.	-0,010 TRY · -0,22 %	4,570 TRY 12.09.2025, 17:10:01 · 45.252 Stk.	4,580 TRY 12.09.2025, 17:10:01 · 98.202 Stk.	0,010 TRY 0,22 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	4,510 TRY	4,560 TRY	4,430 TRY	4,440 TRY	31.894.718 Stk.
15.08.2025	4,440 TRY	4,600 TRY	4,440 TRY	4,460 TRY	26.386.987 Stk.
18.08.2025	4,460 TRY	4,500 TRY	4,380 TRY	4,430 TRY	25.605.422 Stk.
19.08.2025	4,430 TRY	4,530 TRY	4,420 TRY	4,480 TRY	28.492.105 Stk.
20.08.2025	4,480 TRY	4,640 TRY	4,470 TRY	4,600 TRY	36.731.662 Stk.
21.08.2025	4,610 TRY	4,740 TRY	4,610 TRY	4,690 TRY	31.677.078 Stk.
22.08.2025	4,720 TRY	4,820 TRY	4,670 TRY	4,730 TRY	22.543.698 Stk.
25.08.2025	4,740 TRY	4,900 TRY	4,740 TRY	4,820 TRY	17.837.173 Stk.
26.08.2025	4,820 TRY	4,990 TRY	4,710 TRY	4,890 TRY	36.151.058 Stk.
27.08.2025	4,930 TRY	4,950 TRY	4,800 TRY	4,820 TRY	16.230.876 Stk.
28.08.2025	4,860 TRY	4,950 TRY	4,820 TRY	4,900 TRY	18.855.668 Stk.
29.08.2025	4,900 TRY	4,920 TRY	4,820 TRY	4,900 TRY	12.542.183 Stk.
01.09.2025	4,900 TRY	5,070 TRY	4,880 TRY	5,030 TRY	25.593.396 Stk.
02.09.2025	5,040 TRY	5,060 TRY	4,720 TRY	4,940 TRY	30.753.942 Stk.
03.09.2025	4,940 TRY	4,960 TRY	4,650 TRY	4,730 TRY	42.636.897 Stk.
04.09.2025	4,740 TRY	4,930 TRY	4,730 TRY	4,900 TRY	21.684.793 Stk.
05.09.2025	4,900 TRY	5,040 TRY	4,860 TRY	4,890 TRY	30.705.615 Stk.
08.09.2025	4,810 TRY	4,840 TRY	4,570 TRY	4,630 TRY	33.823.549 Stk.
09.09.2025	4,630 TRY	4,770 TRY	4,600 TRY	4,740 TRY	15.518.868 Stk.
10.09.2025	4,770 TRY	4,820 TRY	4,670 TRY	4,690 TRY	13.515.909 Stk.
11.09.2025	4,690 TRY	4,830 TRY	4,540 TRY	4,590 TRY	21.335.131 Stk.
12.09.2025	4,600 TRY	4,620 TRY	4,500 TRY	4,580 TRY	19.794.437 Stk.