Aktie
Alle Kurse zur Sinpas Gayr Aktie
- WKN
- A0MUPZ
- ISIN
- TRESNGY00019
- Land
- Türkei 🇹🇷
- Ticker
- SNGYO
- WKN
- A0MUPZ
- Land
- Türkei 🇹🇷
- ISIN
- TRESNGY00019
- Ticker
- SNGYO
• Istanbul Stock Exchange
4,540 TRY
+0,040 TRY+0,89 %
Geld
4,530 TRY
(50.000 Stk.)
Brief
4,540 TRY
(377.991 Stk.)
Tagesvolumen
14.766.536 Stk.
Tagesspanne
4,450 – 4,550 TRY
52W-Spanne
2,400 – 4,640 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 15 Mio. Stk. | 4,540 TRY +0,040 TRY · +0,89 % 28.07.2025, 17:09:01 · 1.000 Stk. | +0,040 TRY · +0,89 % | 4,530 TRY 28.07.2025, 17:10:01 · 50.000 Stk. | 4,540 TRY 28.07.2025, 17:10:01 · 377.991 Stk. | 0,010 TRY 0,22 % |
Times & Sales
Historische Kurse zu Sinpas Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,090 TRY | 4,350 TRY | 4,080 TRY | 4,340 TRY | 43.453.226 Stk. | |
| 4,340 TRY | 4,390 TRY | 4,240 TRY | 4,350 TRY | 35.037.756 Stk. | |
| 4,350 TRY | 4,500 TRY | 4,260 TRY | 4,400 TRY | 28.355.301 Stk. | |
| 4,430 TRY | 4,490 TRY | 4,350 TRY | 4,380 TRY | 25.507.538 Stk. | |
| 4,390 TRY | 4,440 TRY | 4,310 TRY | 4,430 TRY | 13.395.384 Stk. | |
| 4,350 TRY | 4,410 TRY | 4,310 TRY | 4,350 TRY | 19.503.556 Stk. | |
| 4,380 TRY | 4,420 TRY | 4,200 TRY | 4,280 TRY | 23.829.970 Stk. | |
| 4,290 TRY | 4,350 TRY | 4,200 TRY | 4,340 TRY | 19.968.657 Stk. | |
| 4,380 TRY | 4,510 TRY | 4,380 TRY | 4,490 TRY | 19.267.728 Stk. | |
| 4,510 TRY | 4,550 TRY | 4,380 TRY | 4,490 TRY | 18.746.103 Stk. | |
| 4,510 TRY | 4,520 TRY | 4,390 TRY | 4,410 TRY | 14.127.655 Stk. | |
| 4,410 TRY | 4,440 TRY | 4,260 TRY | 4,320 TRY | 24.360.500 Stk. | |
| 4,360 TRY | 4,480 TRY | 4,330 TRY | 4,470 TRY | 26.573.963 Stk. | |
| 4,480 TRY | 4,550 TRY | 4,450 TRY | 4,510 TRY | 21.434.104 Stk. | |
| 4,520 TRY | 4,630 TRY | 4,510 TRY | 4,620 TRY | 21.393.393 Stk. | |
| 4,640 TRY | 4,640 TRY | 4,530 TRY | 4,590 TRY | 24.565.784 Stk. | |
| 4,590 TRY | 4,610 TRY | 4,430 TRY | 4,480 TRY | 21.434.209 Stk. | |
| 4,490 TRY | 4,630 TRY | 4,470 TRY | 4,520 TRY | 23.265.539 Stk. | |
| 4,520 TRY | 4,570 TRY | 4,480 TRY | 4,500 TRY | 12.350.960 Stk. | |
| 4,540 TRY | 4,550 TRY | 4,450 TRY | 4,540 TRY | 14.766.536 Stk. |