AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu AIREA

WKN
ISIN
• London
33,600 GBp
+0,100 GBp+0,30 %
Geld
32,000 GBp
(1.000 Stk.)
Brief
35,000 GBp
(1.000 Stk.)
Marktkapitalisierung
16,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,33 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
33,600 GBp
+0,100 GBp · +0,30 %
heute, 11:04:08 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AIREA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 GBp29,500 GBp28,010 GBp29,500 GBp3.609 Stk.
29,500 GBp29,500 GBp29,500 GBp29,500 GBp0 Stk.
29,500 GBp30,900 GBp29,500 GBp29,500 GBp15.000 Stk.
29,500 GBp31,000 GBp29,500 GBp29,500 GBp2.709 Stk.
29,500 GBp29,500 GBp29,500 GBp29,500 GBp0 Stk.
29,500 GBp29,500 GBp28,010 GBp29,500 GBp2.445 Stk.
30,500 GBp33,000 GBp30,000 GBp32,000 GBp130.670 Stk.
32,000 GBp34,000 GBp31,466 GBp33,500 GBp109.465 Stk.
33,500 GBp34,940 GBp32,000 GBp33,500 GBp66.298 Stk.
33,500 GBp34,489 GBp32,010 GBp33,500 GBp40.833 Stk.
33,500 GBp34,455 GBp32,010 GBp33,500 GBp563 Stk.
33,500 GBp34,455 GBp33,500 GBp33,500 GBp10.522 Stk.
33,500 GBp34,455 GBp32,000 GBp33,500 GBp10.006 Stk.
33,500 GBp34,990 GBp32,010 GBp33,500 GBp6.040 Stk.
33,500 GBp34,990 GBp32,600 GBp33,500 GBp4.394 Stk.
33,500 GBp33,500 GBp32,799 GBp33,500 GBp3.489 Stk.
33,500 GBp34,500 GBp32,700 GBp34,500 GBp71.431 Stk.
34,500 GBp34,500 GBp33,650 GBp34,500 GBp6.865 Stk.
34,500 GBp34,990 GBp33,500 GBp33,500 GBp8.084 Stk.
Werbung ausblenden