Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zur AIREA Aktie

WKN
ISIN
WKN
ISIN
• London Stock Exchange
27,500 GBp
0,000 GBp0,00 %
Geld
26,000 GBp
(1.500 Stk.)
Brief
29,000 GBp
(1.500 Stk.)
Tagesspanne
27,500  –  27,500 GBp
52W-Spanne
17,275  –  31,999 GBp
Marktkapitalisierung
13,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–27,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:12  · unbekannt
0,000 GBp ·
0,00 %		26,000 GBp
gestern, 08:59:16  · 1.500 Stk.
29,000 GBp
gestern, 08:59:16  · 1.500 Stk.
3,000 GBp
10,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AIREA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp26,900 GBp27,500 GBp4.778 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp26,030 GBp27,500 GBp1.740 Stk.
27,500 GBp27,500 GBp26,700 GBp27,500 GBp2 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp26,500 GBp27,500 GBp5.000 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp26,500 GBp27,500 GBp30 Stk.
27,500 GBp27,500 GBp26,126 GBp27,500 GBp3.000 Stk.
27,500 GBp27,500 GBp26,126 GBp27,500 GBp841 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp26,500 GBp27,500 GBp52 Stk.
27,500 GBp27,500 GBp26,030 GBp27,500 GBp11.409 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp27,500 GBp26,500 GBp27,500 GBp2.854 Stk.
27,500 GBp27,500 GBp26,500 GBp27,500 GBp12.500 Stk.
27,500 GBp27,500 GBp26,200 GBp27,500 GBp2.894 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
Werbung ausblenden