Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,400 EUR +0,300 EUR · +1,86 % gestern, 08:01:12 · 0 Stk. |
Nasdaq OTC verzögert | 18,630 USD +0,182 USD · +0,99 % gestern, 21:45:53 · 330 Stk. |
Düsseldorf Echtzeit | 16,800 EUR +0,300 EUR · +1,82 % gestern, 19:31:48 · 0 Stk. |
Quotrix Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % 06.05.2024, 07:57:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,550 USD | 18,640 USD | 18,499 USD | 18,540 USD | 4.097 Stk. | |
18,660 USD | 18,660 USD | 18,400 USD | 18,500 USD | 8.402 Stk. | |
17,960 USD | 18,045 USD | 17,915 USD | 18,030 USD | 6.531 Stk. | |
18,020 USD | 18,020 USD | 17,740 USD | 17,986 USD | 7.341 Stk. | |
17,960 USD | 17,960 USD | 17,629 USD | 17,670 USD | 3.876 Stk. | |
17,780 USD | 17,850 USD | 17,680 USD | 17,750 USD | 7.298 Stk. | |
17,390 USD | 17,630 USD | 17,320 USD | 17,362 USD | 19.905 Stk. | |
17,240 USD | 17,440 USD | 17,170 USD | 17,330 USD | 39.120 Stk. | |
17,540 USD | 17,540 USD | 17,200 USD | 17,370 USD | 5.299 Stk. | |
17,600 USD | 17,600 USD | 17,310 USD | 17,340 USD | 4.315 Stk. | |
17,600 USD | 17,810 USD | 17,560 USD | 17,720 USD | 10.231 Stk. | |
17,890 USD | 18,230 USD | 17,890 USD | 18,052 USD | 17.433 Stk. | |
17,945 USD | 17,960 USD | 17,605 USD | 17,740 USD | 6.966 Stk. | |
17,020 USD | 17,360 USD | 17,020 USD | 17,150 USD | 36.926 Stk. | |
17,470 USD | 17,750 USD | 17,440 USD | 17,600 USD | 8.917 Stk. | |
17,590 USD | 17,870 USD | 17,560 USD | 17,670 USD | 24.204 Stk. | |
18,000 USD | 18,000 USD | 17,130 USD | 17,305 USD | 11.042 Stk. | |
17,430 USD | 17,500 USD | 17,234 USD | 17,500 USD | 1.894 Stk. | |
17,630 USD | 17,960 USD | 17,630 USD | 17,710 USD | 2.494 Stk. | |
18,090 USD | 18,260 USD | 18,060 USD | 18,060 USD | 22.174 Stk. | |
18,200 USD | 18,448 USD | 18,200 USD | 18,448 USD | 2.964 Stk. | |
18,685 USD | 18,830 USD | 18,540 USD | 18,630 USD | 6.784 Stk. |