Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,980 EUR -0,960 EUR · -1,55 % heute, 14:24:26 · 0 Stk. | ||||||
61,100 EUR -0,220 EUR · -0,36 % heute, 14:30:22 · unbekannt | ||||||
Frankfurt verzögert | 61,060 EUR -0,460 EUR · -0,75 % heute, 08:31:12 · 0 Stk. | |||||
NYSE verzögert | 65,460 USD -0,590 USD · -0,89 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 59,010 USD -1,667 USD · -2,75 % 20.02.2024, 15:30:30 · 450 Stk. | |||||
Tradegate Echtzeit | 61,420 EUR -0,480 EUR · -0,78 % heute, 13:50:54 · 80 Stk. | |||||
LS Exchange Echtzeit | 61,100 EUR -0,220 EUR · -0,36 % heute, 14:30:22 · unbekannt | |||||
Berlin Echtzeit | 60,840 EUR -0,820 EUR · -1,33 % heute, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,820 EUR -0,820 EUR · -1,33 % heute, 08:10:53 · 0 Stk. | |||||
gettex Echtzeit | 61,540 EUR -0,440 EUR · -0,71 % heute, 14:13:13 · 0 Stk. | |||||
Quotrix Echtzeit | 61,060 EUR -0,720 EUR · -1,17 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,490 EUR -0,380 EUR · -0,61 % heute, 14:07:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,000 USD | 60,040 USD | 58,020 USD | 58,870 USD | 2.084.385 Stk. | |
58,890 USD | 59,020 USD | 58,250 USD | 58,530 USD | 1.337.960 Stk. | |
59,040 USD | 59,735 USD | 57,720 USD | 58,080 USD | 1.116.042 Stk. | |
58,130 USD | 58,650 USD | 57,955 USD | 58,000 USD | 1.062.187 Stk. | |
58,300 USD | 58,830 USD | 58,090 USD | 58,250 USD | 1.341.982 Stk. | |
58,710 USD | 58,980 USD | 57,540 USD | 58,150 USD | 966.801 Stk. | |
57,010 USD | 57,670 USD | 56,600 USD | 57,200 USD | 1.773.239 Stk. | |
57,520 USD | 57,940 USD | 57,000 USD | 57,120 USD | 988.991 Stk. | |
56,560 USD | 56,840 USD | 55,885 USD | 56,170 USD | 1.176.407 Stk. | |
57,210 USD | 58,380 USD | 56,290 USD | 56,480 USD | 1.842.363 Stk. | |
56,250 USD | 57,420 USD | 55,670 USD | 57,390 USD | 2.447.601 Stk. | |
57,960 USD | 57,960 USD | 56,360 USD | 56,520 USD | 1.622.659 Stk. | |
56,700 USD | 57,460 USD | 56,390 USD | 56,860 USD | 1.203.643 Stk. | |
56,710 USD | 57,070 USD | 56,150 USD | 56,410 USD | 4.955.635 Stk. | |
56,760 USD | 58,170 USD | 56,760 USD | 58,010 USD | 2.044.887 Stk. | |
58,060 USD | 59,785 USD | 57,885 USD | 59,650 USD | 1.857.673 Stk. | |
59,910 USD | 60,390 USD | 58,930 USD | 59,150 USD | 2.149.559 Stk. | |
58,710 USD | 59,170 USD | 57,880 USD | 58,820 USD | 2.580.702 Stk. | |
67,210 USD | 69,070 USD | 65,030 USD | 65,410 USD | 7.731.331 Stk. | |
66,000 USD | 67,100 USD | 65,710 USD | 66,190 USD | 2.589.956 Stk. | |
65,740 USD | 66,510 USD | 65,040 USD | 66,050 USD | 2.081.704 Stk. | |
65,760 USD | 66,500 USD | 65,060 USD | 65,460 USD | 1.381.263 Stk. |