Werbung ausblenden
Aktie

Alle Kurse zur SKINBIO THERAP LS-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
16,625 GBp
+0,375 GBp+2,31 %
Geld
16,500 GBp
(50.000 Stk.)
Brief
16,750 GBp
(30.000 Stk.)
Tagesvolumen
1.935.486 Stk.
Tagesspanne
16,380  –  16,675 GBp
52W-Spanne
8,320  –  27,500 GBp
Marktkapitalisierung
50,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,177 EUR
+0,008 EUR ·
+4,73 %
26.06.2025, 21:31:24  · 0 Stk.
+0,008 EUR ·
+4,73 %
London Stock Exchange
verzögert
2 Mio. Stk.16,625 GBp
+0,375 GBp ·
+2,31 %
26.06.2025, 17:35:16  · unbekannt
+0,375 GBp ·
+2,31 %		16,500 GBp
26.06.2025, 17:30:00  · 50.000 Stk.
16,750 GBp
26.06.2025, 17:30:00  · 30.000 Stk.
0,250 GBp
1,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SKINBIO THERAP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,750 GBp19,250 GBp18,750 GBp19,250 GBp522.214 Stk.
19,250 GBp19,250 GBp18,600 GBp18,750 GBp374.497 Stk.
18,750 GBp19,175 GBp18,550 GBp18,875 GBp256.852 Stk.
18,875 GBp19,168 GBp18,200 GBp18,750 GBp571.332 Stk.
18,750 GBp19,000 GBp18,600 GBp18,875 GBp872.616 Stk.
18,875 GBp19,050 GBp18,500 GBp19,000 GBp813.539 Stk.
18,750 GBp18,750 GBp18,310 GBp18,625 GBp460.744 Stk.
18,625 GBp19,000 GBp18,550 GBp18,750 GBp1.076.987 Stk.
18,750 GBp18,840 GBp18,655 GBp18,750 GBp107.908 Stk.
18,750 GBp18,750 GBp18,063 GBp18,375 GBp1.798.115 Stk.
18,375 GBp18,500 GBp18,000 GBp18,125 GBp1.426.996 Stk.
18,125 GBp18,225 GBp17,279 GBp17,375 GBp974.913 Stk.
17,375 GBp17,738 GBp17,270 GBp17,625 GBp270.208 Stk.
17,625 GBp17,700 GBp17,095 GBp17,250 GBp513.885 Stk.
17,250 GBp17,840 GBp16,056 GBp16,250 GBp1.792.412 Stk.
16,250 GBp16,750 GBp15,500 GBp16,625 GBp3.259.612 Stk.
16,625 GBp16,900 GBp16,500 GBp16,875 GBp2.572.730 Stk.
16,875 GBp16,897 GBp16,503 GBp16,625 GBp397.942 Stk.
16,625 GBp16,750 GBp16,539 GBp16,625 GBp1.758.958 Stk.
16,625 GBp16,748 GBp16,500 GBp16,500 GBp1.465.963 Stk.
16,625 GBp17,000 GBp16,000 GBp16,000 GBp532.462 Stk.
16,500 GBp16,640 GBp16,250 GBp16,250 GBp1.300.560 Stk.
16,500 GBp16,675 GBp16,380 GBp16,625 GBp1.935.486 Stk.
Werbung ausblenden