Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 72,150 USD -0,430 USD · -0,59 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,130 USD | 82,380 USD | 79,310 USD | 79,520 USD | 327.318 Stk. | |
79,800 USD | 80,270 USD | 78,920 USD | 80,210 USD | 156.222 Stk. | |
80,120 USD | 83,080 USD | 80,120 USD | 80,480 USD | 335.006 Stk. | |
79,910 USD | 79,910 USD | 76,440 USD | 77,680 USD | 442.698 Stk. | |
72,000 USD | 74,700 USD | 68,830 USD | 71,960 USD | 961.553 Stk. | |
71,210 USD | 72,490 USD | 69,670 USD | 71,260 USD | 614.858 Stk. | |
71,830 USD | 72,870 USD | 70,870 USD | 71,680 USD | 372.140 Stk. | |
72,270 USD | 72,270 USD | 69,930 USD | 70,600 USD | 279.739 Stk. | |
69,370 USD | 69,890 USD | 68,375 USD | 69,290 USD | 352.037 Stk. | |
69,520 USD | 70,820 USD | 69,000 USD | 69,750 USD | 296.535 Stk. | |
70,210 USD | 71,080 USD | 69,040 USD | 69,610 USD | 311.182 Stk. | |
70,730 USD | 70,850 USD | 69,510 USD | 69,580 USD | 356.135 Stk. | |
68,750 USD | 69,170 USD | 66,670 USD | 67,020 USD | 422.717 Stk. | |
67,760 USD | 69,175 USD | 66,475 USD | 69,010 USD | 456.739 Stk. | |
68,630 USD | 69,210 USD | 68,310 USD | 68,500 USD | 353.879 Stk. | |
67,100 USD | 67,870 USD | 66,505 USD | 66,730 USD | 364.028 Stk. | |
66,120 USD | 67,090 USD | 65,960 USD | 66,970 USD | 221.420 Stk. | |
66,490 USD | 66,870 USD | 65,611 USD | 66,330 USD | 195.932 Stk. | |
69,550 USD | 73,735 USD | 69,330 USD | 71,280 USD | 665.441 Stk. | |
71,000 USD | 72,680 USD | 70,365 USD | 72,580 USD | 330.362 Stk. | |
71,030 USD | 72,370 USD | 69,670 USD | 72,150 USD | 314.148 Stk. |