Werbung ausblenden
Aktie

Alle Kurse zur SkyWater Technology Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
11,990 USD
-0,310 USD-2,52 %
Geld
11,770 USD
(200 Stk.)
Brief
11,960 USD
(3.700 Stk.)
Tagesvolumen
970.827 Stk.
Tagesspanne
11,810  –  12,260 USD
52W-Spanne
5,670  –  19,000 USD
Marktkapitalisierung
494,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
970.827 Stk.11,990 USD
-0,310 USD ·
-2,52 %
29.08.2025, 22:00:00  · unbekannt
-0,310 USD ·
-2,52 %		11,770 USD
gestern, 01:44:07  · 200 Stk.
11,960 USD
gestern, 01:44:07  · 3.700 Stk.
0,190 USD
1,59 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SkyWater Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,550 USD9,680 USD8,800 USD8,950 USD911.746 Stk.
8,750 USD9,095 USD8,490 USD8,780 USD844.827 Stk.
8,940 USD9,150 USD8,830 USD9,130 USD506.525 Stk.
9,200 USD9,290 USD8,900 USD9,070 USD599.920 Stk.
9,000 USD9,003 USD8,572 USD8,870 USD708.699 Stk.
11,240 USD12,960 USD10,650 USD12,850 USD6.216.479 Stk.
13,185 USD14,560 USD12,990 USD14,080 USD3.554.552 Stk.
14,050 USD14,120 USD13,410 USD13,550 USD1.630.452 Stk.
13,580 USD13,580 USD12,520 USD12,650 USD2.128.675 Stk.
12,620 USD12,790 USD12,115 USD12,260 USD1.266.741 Stk.
12,020 USD12,080 USD11,560 USD11,810 USD1.105.718 Stk.
11,600 USD11,670 USD11,225 USD11,410 USD831.120 Stk.
11,370 USD11,810 USD11,332 USD11,390 USD1.077.526 Stk.
11,440 USD11,440 USD10,720 USD10,800 USD738.773 Stk.
10,710 USD11,320 USD10,340 USD11,300 USD1.127.698 Stk.
11,270 USD11,414 USD10,880 USD10,970 USD648.549 Stk.
11,000 USD11,970 USD10,950 USD11,840 USD914.894 Stk.
11,810 USD12,030 USD11,550 USD11,630 USD1.025.752 Stk.
11,900 USD12,350 USD11,650 USD12,060 USD2.939.507 Stk.
12,440 USD12,500 USD11,810 USD12,000 USD1.400.551 Stk.
12,100 USD12,540 USD11,986 USD12,300 USD1.201.988 Stk.
12,240 USD12,260 USD11,810 USD11,990 USD970.827 Stk.
Werbung ausblenden