Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,080 USD -0,090 USD · -1,10 % 28.05.2024, 21:29:59 · 100 Stk. |
Toronto CNSX verzögert | 8,110 USD +0,060 USD · +0,75 % 17.05.2024, 21:31:13 · 200 Stk. |
Toronto CNSX verzögert | 11,080 CAD -0,010 CAD · -0,09 % 23.05.2024, 21:58:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,030 USD | 8,070 USD | 7,880 USD | 7,960 USD | 28.425 Stk. | |
7,910 USD | 7,930 USD | 7,850 USD | 7,930 USD | 6.253 Stk. | |
8,000 USD | 8,100 USD | 7,955 USD | 8,050 USD | 9.766 Stk. | |
8,050 USD | 8,140 USD | 8,032 USD | 8,140 USD | 10.470 Stk. | |
8,240 USD | 8,260 USD | 8,000 USD | 8,030 USD | 11.627 Stk. | |
8,042 USD | 8,110 USD | 8,000 USD | 8,000 USD | 6.110 Stk. | |
7,960 USD | 7,960 USD | 7,771 USD | 7,790 USD | 27.799 Stk. | |
7,750 USD | 7,830 USD | 7,720 USD | 7,790 USD | 28.922 Stk. | |
8,110 USD | 8,110 USD | 7,848 USD | 7,920 USD | 3.187 Stk. | |
7,980 USD | 7,993 USD | 7,925 USD | 7,950 USD | 4.935 Stk. | |
7,990 USD | 8,010 USD | 7,980 USD | 8,010 USD | 9.125 Stk. | |
7,963 USD | 8,020 USD | 7,960 USD | 8,000 USD | 15.268 Stk. | |
8,070 USD | 8,126 USD | 8,040 USD | 8,100 USD | 1.221 Stk. | |
8,095 USD | 8,160 USD | 8,095 USD | 8,160 USD | 3.554 Stk. | |
8,310 USD | 8,310 USD | 8,100 USD | 8,107 USD | 10.980 Stk. | |
8,200 USD | 8,200 USD | 8,100 USD | 8,150 USD | 3.536 Stk. | |
8,130 USD | 8,130 USD | 8,090 USD | 8,090 USD | 1.058 Stk. | |
8,130 USD | 8,150 USD | 8,117 USD | 8,150 USD | 9.831 Stk. | |
8,170 USD | 8,190 USD | 8,100 USD | 8,100 USD | 1.523 Stk. | |
8,150 USD | 8,170 USD | 8,150 USD | 8,170 USD | 3.075 Stk. | |
8,120 USD | 8,130 USD | 8,080 USD | 8,080 USD | 7.347 Stk. |