Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,660 GBp -0,115 GBp · -6,48 % heute, 09:05:36 · 20.534 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,740 GBp | 2,208 GBp | 1,440 GBp | 1,605 GBp | 2.337.089 Stk. | |
1,470 GBp | 1,790 GBp | 1,410 GBp | 1,600 GBp | 681.763 Stk. | |
1,400 GBp | 1,905 GBp | 1,400 GBp | 1,905 GBp | 98.348 Stk. | |
1,450 GBp | 1,780 GBp | 1,450 GBp | 1,780 GBp | 1.000 Stk. | |
1,450 GBp | 2,100 GBp | 1,450 GBp | 1,930 GBp | 93.230 Stk. | |
2,100 GBp | 2,305 GBp | 1,500 GBp | 1,745 GBp | 50.622 Stk. | |
1,580 GBp | 1,850 GBp | 1,550 GBp | 1,690 GBp | 518.476 Stk. | |
1,580 GBp | 1,790 GBp | 1,580 GBp | 1,695 GBp | 131.142 Stk. | |
1,790 GBp | 1,800 GBp | 1,594 GBp | 1,690 GBp | 3.957 Stk. | |
1,800 GBp | 1,800 GBp | 1,610 GBp | 1,705 GBp | 504.780 Stk. | |
1,600 GBp | 1,800 GBp | 1,600 GBp | 1,705 GBp | 145.845 Stk. | |
1,790 GBp | 1,800 GBp | 1,610 GBp | 1,705 GBp | 109.830 Stk. | |
1,630 GBp | 1,800 GBp | 1,630 GBp | 1,705 GBp | 244.132 Stk. | |
1,800 GBp | 1,815 GBp | 1,630 GBp | 1,815 GBp | 536.078 Stk. | |
1,670 GBp | 1,785 GBp | 1,670 GBp | 1,785 GBp | 160.339 Stk. | |
1,653 GBp | 1,775 GBp | 1,653 GBp | 1,775 GBp | 724.928 Stk. | |
1,680 GBp | 1,785 GBp | 1,680 GBp | 1,785 GBp | 49.624 Stk. | |
1,670 GBp | 1,775 GBp | 1,670 GBp | 1,775 GBp | 62.430 Stk. | |
1,660 GBp | 1,775 GBp | 1,660 GBp | 1,775 GBp | 37.759 Stk. | |
1,690 GBp | 1,775 GBp | 1,690 GBp | 1,775 GBp | 1.027.424 Stk. |