Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur NAVIENT CORP.SEN.UNS.NTS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
18,880 USD
-0,220 USD-1,15 %
Geld
18,900 USD
(500 Stk.)
Brief
19,520 USD
(200 Stk.)
Tagesvolumen
26.042 Stk.
Tagesspanne
18,880  –  19,330 USD
52W-Spanne
16,512  –  21,290 USD
Marktkapitalisierung
–
Dividendenrendite
2,74 %
KGV
6,21
Gewinn pro Aktie
2,30
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
26.042 Stk.18,880 USD
-0,220 USD ·
-1,15 %
gestern, 22:00:00  · unbekannt
-0,220 USD ·
-1,15 %		18,900 USD
gestern, 22:15:39  · 500 Stk.
19,520 USD
gestern, 22:15:39  · 200 Stk.
0,620 USD
3,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NAVIENT CORP.SEN.UNS.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,824 USD18,980 USD18,824 USD18,947 USD16.158 Stk.
18,940 USD19,060 USD18,940 USD19,010 USD25.702 Stk.
18,920 USD19,110 USD18,920 USD19,060 USD11.847 Stk.
19,062 USD19,290 USD19,062 USD19,290 USD9.922 Stk.
19,349 USD19,349 USD19,240 USD19,340 USD10.157 Stk.
19,330 USD19,340 USD19,030 USD19,291 USD9.314 Stk.
19,300 USD19,310 USD19,120 USD19,120 USD10.151 Stk.
19,060 USD19,230 USD19,020 USD19,150 USD10.578 Stk.
19,171 USD19,430 USD19,171 USD19,240 USD7.075 Stk.
19,210 USD19,440 USD19,210 USD19,350 USD8.148 Stk.
19,370 USD19,505 USD19,370 USD19,445 USD10.635 Stk.
19,480 USD19,490 USD19,300 USD19,485 USD10.871 Stk.
19,420 USD19,430 USD19,400 USD19,425 USD5.810 Stk.
19,330 USD19,421 USD19,300 USD19,320 USD7.214 Stk.
19,310 USD19,450 USD19,125 USD19,400 USD11.942 Stk.
19,320 USD19,346 USD19,209 USD19,260 USD5.194 Stk.
19,277 USD19,340 USD19,200 USD19,240 USD7.976 Stk.
19,340 USD19,448 USD19,272 USD19,340 USD9.104 Stk.
19,400 USD19,450 USD19,320 USD19,320 USD15.587 Stk.
19,390 USD19,400 USD19,200 USD19,240 USD6.693 Stk.
19,307 USD19,395 USD19,000 USD19,100 USD6.441 Stk.
19,140 USD19,255 USD18,985 USD19,100 USD6.762 Stk.
19,170 USD19,330 USD18,880 USD18,880 USD26.042 Stk.
Werbung ausblenden