Werbung ausblenden
Aktie

Alle Kurse zur SMART DIGITAL GR. O.N. Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• Nasdaq
10,710 USD
+1,010 USD+10,41 %
Geld
10,250 USD
(100 Stk.)
Brief
11,000 USD
(500 Stk.)
Tagesvolumen
717.603 Stk.
Tagesspanne
9,200  –  11,590 USD
52W-Spanne
–
Marktkapitalisierung
245,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
717.603 Stk.10,710 USD
+1,010 USD ·
+10,41 %
gestern, 22:00:00  · unbekannt
+1,010 USD ·
+10,41 %		10,250 USD
heute, 10:00:33  · 100 Stk.
11,000 USD
heute, 10:00:33  · 500 Stk.
0,750 USD
6,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SMART DIGITAL GR. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,890 USD21,100 USD18,000 USD19,800 USD796.500 Stk.
19,600 USD22,000 USD17,680 USD21,500 USD817.406 Stk.
23,650 USD24,180 USD15,360 USD17,430 USD832.995 Stk.
17,440 USD20,100 USD17,150 USD17,740 USD823.465 Stk.
17,010 USD18,480 USD15,840 USD17,610 USD915.458 Stk.
17,610 USD29,400 USD17,610 USD25,230 USD917.779 Stk.
22,410 USD23,300 USD19,500 USD20,650 USD833.521 Stk.
22,000 USD27,800 USD21,500 USD26,000 USD701.504 Stk.
25,480 USD27,360 USD21,060 USD21,970 USD1.040.640 Stk.
21,980 USD23,490 USD18,350 USD20,700 USD1.008.811 Stk.
19,610 USD21,490 USD17,525 USD20,000 USD861.172 Stk.
20,460 USD21,318 USD17,100 USD18,100 USD851.133 Stk.
17,710 USD20,000 USD8,010 USD10,680 USD1.043.879 Stk.
10,010 USD11,680 USD8,520 USD10,400 USD783.546 Stk.
11,030 USD11,030 USD8,410 USD10,170 USD777.571 Stk.
10,470 USD11,200 USD9,190 USD10,330 USD790.346 Stk.
9,410 USD13,712 USD9,410 USD12,650 USD764.135 Stk.
11,790 USD13,540 USD11,500 USD12,600 USD751.165 Stk.
12,270 USD12,800 USD11,160 USD11,730 USD766.883 Stk.
11,800 USD14,800 USD11,694 USD12,410 USD784.453 Stk.
11,430 USD13,228 USD11,430 USD12,120 USD746.589 Stk.
12,940 USD15,000 USD9,400 USD9,700 USD744.785 Stk.
9,900 USD11,590 USD9,200 USD10,710 USD717.603 Stk.
Werbung ausblenden