Aktie
Alle Kurse zur SMARTTECH247 G.PLC LS-,01 Aktie
- WKN
- A3D3SX
- ISIN
- GB00BMGNDN03
- Land
- Großbritannien 🇬🇧
- Ticker
- S247 • XW4
- WKN
- A3D3SX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMGNDN03
- Ticker
- S247 • XW4
•
8,000 GBp
0,000 GBp0,00 %
Geld
7,500 GBp
(15.000 Stk.)
Brief
8,500 GBp
(15.000 Stk.)
Tagesvolumen
705 Stk.
Tagesspanne
7,520 – 7,520 GBp
52W-Spanne
5,765 – 15,650 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,083 EUR +0,001 EUR · +0,61 % gestern, 15:29:02 · 0 Stk. | +0,001 EUR · +0,61 % | 0,088 EUR heute, 07:32:43 · 22.728 Stk. | 0,097 EUR heute, 07:32:43 · 20.619 Stk. | 0,009 EUR 9,28 % |
London Stock Exchange verzögert | 705 Stk. | 8,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:20 · unbekannt | 0,000 GBp · 0,00 % | 7,500 GBp gestern, 17:30:00 · 15.000 Stk. | 8,500 GBp gestern, 17:30:00 · 15.000 Stk. | 1,000 GBp 11,76 % |
Times & Sales
Historische Kurse zu SMARTTECH247 G.PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,500 GBp | 8,500 GBp | 8,170 GBp | 8,500 GBp | 2.534 Stk. | |
| 8,500 GBp | 8,560 GBp | 8,100 GBp | 8,500 GBp | 203.676 Stk. | |
| 8,500 GBp | 8,500 GBp | 8,000 GBp | 8,500 GBp | 74.938 Stk. | |
| 8,500 GBp | 8,500 GBp | 8,000 GBp | 8,500 GBp | 32.865 Stk. | |
| 8,500 GBp | 8,500 GBp | 7,525 GBp | 8,000 GBp | 37.700 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,500 GBp | 8,000 GBp | 220.819 Stk. | |
| 8,000 GBp | 8,380 GBp | 8,000 GBp | 8,000 GBp | 42.919 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,925 GBp | 8,000 GBp | 2.613 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,575 GBp | 8,000 GBp | 66.707 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,575 GBp | 8,000 GBp | 61.103 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,520 GBp | 8,000 GBp | 2.367 Stk. | |
| 8,250 GBp | 8,250 GBp | 7,530 GBp | 8,250 GBp | 45.491 Stk. | |
| 8,250 GBp | 8,250 GBp | 7,530 GBp | 8,250 GBp | 29.416 Stk. | |
| 8,250 GBp | 8,250 GBp | 7,520 GBp | 8,000 GBp | 22.662 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,520 GBp | 8,000 GBp | 9.428 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,520 GBp | 8,000 GBp | 70.545 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,674 GBp | 8,000 GBp | 627 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,500 GBp | 8,000 GBp | 72.200 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,520 GBp | 8,000 GBp | 2.850 Stk. | |
| 8,000 GBp | 8,000 GBp | 8,000 GBp | 8,000 GBp | 0 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,575 GBp | 8,000 GBp | 39.942 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,520 GBp | 8,000 GBp | 705 Stk. |