Werbung ausblenden
Aktie

Alle Kurse zur SMARTSENS TECHN.S. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
97,490 CNY
-3,010 CNY-3,00 %
Geld
97,310 CNY
(800 Stk.)
Brief
97,490 CNY
(5.432 Stk.)
Tagesvolumen
8.608.839 Stk.
Tagesspanne
95,300  –  101,660 CNY
52W-Spanne
41,500  –  115,000 CNY
Marktkapitalisierung
4,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.97,490 CNY
-3,010 CNY ·
-3,00 %
gestern, 09:00:06  · 64.517 Stk.
-3,010 CNY ·
-3,00 %		97,310 CNY
gestern, 09:00:06  · 800 Stk.
97,490 CNY
gestern, 09:00:06  · 5.432 Stk.
0,180 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SMARTSENS TECHN.S. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,610 CNY100,880 CNY96,610 CNY100,230 CNY7.582.048 Stk.
100,230 CNY101,420 CNY98,520 CNY99,460 CNY4.804.021 Stk.
99,460 CNY102,150 CNY98,900 CNY100,990 CNY5.995.000 Stk.
100,990 CNY101,190 CNY99,000 CNY99,240 CNY3.968.935 Stk.
99,250 CNY100,490 CNY97,220 CNY97,490 CNY4.971.832 Stk.
97,490 CNY98,080 CNY96,050 CNY96,480 CNY6.477.185 Stk.
96,690 CNY98,420 CNY96,210 CNY97,340 CNY5.834.120 Stk.
97,680 CNY97,980 CNY94,830 CNY94,830 CNY9.930.388 Stk.
94,850 CNY97,600 CNY93,850 CNY96,860 CNY6.562.601 Stk.
97,000 CNY103,120 CNY96,520 CNY102,040 CNY10.630.663 Stk.
102,000 CNY103,100 CNY99,300 CNY99,990 CNY6.059.497 Stk.
100,000 CNY102,800 CNY98,810 CNY102,380 CNY7.607.813 Stk.
102,990 CNY104,760 CNY100,000 CNY100,760 CNY7.121.559 Stk.
101,600 CNY105,420 CNY100,300 CNY105,190 CNY13.760.962 Stk.
106,100 CNY108,400 CNY101,430 CNY103,250 CNY16.163.593 Stk.
102,740 CNY108,000 CNY102,110 CNY105,470 CNY11.522.275 Stk.
105,650 CNY114,280 CNY104,900 CNY107,850 CNY15.085.227 Stk.
109,330 CNY112,270 CNY106,910 CNY111,660 CNY13.650.209 Stk.
111,000 CNY112,460 CNY107,870 CNY110,230 CNY9.470.069 Stk.
109,250 CNY114,840 CNY106,900 CNY109,930 CNY9.987.699 Stk.
109,900 CNY109,900 CNY100,700 CNY102,870 CNY12.195.811 Stk.
103,300 CNY103,720 CNY100,350 CNY100,500 CNY7.059.695 Stk.
100,500 CNY101,660 CNY95,300 CNY97,490 CNY8.608.839 Stk.
Werbung ausblenden