Aktie
Alle Kurse zur SMARTSENS TECHN.S. A YC 1 Aktie
- WKN
- A407G4
- ISIN
- CNE100005QT0
- Ticker
- 688213
- WKN
- A407G4
- Ticker
- 688213
- ISIN
- CNE100005QT0
• Shanghai
99,890 CNY
+2,700 CNY+2,78 %
Geld
99,890 CNY
(3.847 Stk.)
Brief
99,890 CNY
(50.108 Stk.)
Tagesvolumen
6.704.251 Stk.
Tagesspanne
96,410 – 100,500 CNY
52W-Spanne
41,500 – 115,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 99,890 CNY +2,700 CNY · +2,78 % heute, 09:00:08 · 67.497 Stk. | +2,700 CNY · +2,78 % | 99,890 CNY heute, 09:00:08 · 3.847 Stk. | 99,890 CNY heute, 09:07:21 · 50.108 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SMARTSENS TECHN.S. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 90,310 CNY | 91,500 CNY | 88,520 CNY | 89,650 CNY | 3.319.245 Stk. | |
| 90,000 CNY | 90,400 CNY | 87,820 CNY | 88,320 CNY | 3.641.246 Stk. | |
| 88,220 CNY | 88,960 CNY | 87,070 CNY | 87,600 CNY | 2.939.042 Stk. | |
| 88,240 CNY | 91,200 CNY | 87,000 CNY | 90,660 CNY | 5.447.632 Stk. | |
| 90,190 CNY | 90,800 CNY | 88,820 CNY | 90,600 CNY | 3.616.878 Stk. | |
| 90,320 CNY | 92,610 CNY | 88,200 CNY | 88,490 CNY | 5.750.848 Stk. | |
| 88,650 CNY | 92,960 CNY | 88,170 CNY | 91,930 CNY | 5.643.945 Stk. | |
| 92,500 CNY | 98,150 CNY | 91,660 CNY | 97,890 CNY | 8.031.455 Stk. | |
| 98,000 CNY | 98,180 CNY | 95,990 CNY | 97,400 CNY | 4.910.871 Stk. | |
| 97,880 CNY | 99,800 CNY | 96,540 CNY | 97,010 CNY | 5.352.079 Stk. | |
| 97,110 CNY | 97,500 CNY | 92,020 CNY | 92,450 CNY | 5.614.731 Stk. | |
| 92,450 CNY | 95,270 CNY | 92,450 CNY | 93,010 CNY | 3.975.733 Stk. | |
| 93,120 CNY | 97,540 CNY | 92,800 CNY | 95,430 CNY | 6.673.849 Stk. | |
| 94,230 CNY | 95,350 CNY | 93,400 CNY | 94,150 CNY | 6.699.980 Stk. | |
| 93,660 CNY | 95,770 CNY | 92,290 CNY | 92,930 CNY | 3.897.151 Stk. | |
| 92,930 CNY | 93,670 CNY | 91,670 CNY | 91,980 CNY | 3.525.549 Stk. | |
| 91,670 CNY | 95,480 CNY | 91,670 CNY | 94,780 CNY | 4.657.229 Stk. | |
| 94,780 CNY | 96,900 CNY | 94,770 CNY | 95,340 CNY | 4.893.845 Stk. | |
| 95,760 CNY | 95,760 CNY | 91,810 CNY | 93,110 CNY | 4.165.872 Stk. | |
| 92,030 CNY | 94,800 CNY | 91,630 CNY | 92,560 CNY | 4.127.706 Stk. | |
| 93,320 CNY | 97,780 CNY | 93,320 CNY | 97,190 CNY | 6.196.596 Stk. | |
| 97,190 CNY | 100,500 CNY | 96,410 CNY | 99,890 CNY | 6.704.251 Stk. |