Aktie

Alle Kurse zur SMA.GUN.ENER.TEK.AR.GEL.1 Aktie

12.09.2025, 17:08:00 • Istanbul Stock Exchange

26,520 TRY

-0,040 TRY-0,15 %

Geld

26,520 TRY

(2.595 Stk.)

Brief

26,560 TRY

(2.026 Stk.)

Tagesvolumen

2.199.676 Stk.

Tagesspanne

26,080 – 26,880 TRY

52W-Spanne

25,280 – 45,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	26,520 TRY -0,040 TRY · -0,15 % 12.09.2025, 17:08:00 · 7.383 Stk.	-0,040 TRY · -0,15 %	26,520 TRY 12.09.2025, 17:10:01 · 2.595 Stk.	26,560 TRY 12.09.2025, 17:10:01 · 2.026 Stk.	0,040 TRY 0,15 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.08.2025	30,920 TRY	32,120 TRY	30,620 TRY	32,000 TRY	3.690.746 Stk.
18.08.2025	31,000 TRY	32,180 TRY	31,000 TRY	31,760 TRY	5.263.268 Stk.
19.08.2025	31,860 TRY	32,240 TRY	31,200 TRY	31,420 TRY	3.091.870 Stk.
20.08.2025	31,600 TRY	31,600 TRY	30,840 TRY	30,900 TRY	2.740.087 Stk.
21.08.2025	30,920 TRY	31,500 TRY	30,920 TRY	31,380 TRY	3.638.259 Stk.
22.08.2025	31,500 TRY	34,500 TRY	31,260 TRY	32,240 TRY	27.103.898 Stk.
25.08.2025	32,420 TRY	34,000 TRY	32,420 TRY	33,520 TRY	9.902.503 Stk.
26.08.2025	33,780 TRY	34,700 TRY	32,180 TRY	32,180 TRY	9.552.331 Stk.
27.08.2025	32,340 TRY	32,760 TRY	31,480 TRY	31,480 TRY	4.914.166 Stk.
28.08.2025	31,640 TRY	31,980 TRY	30,960 TRY	31,140 TRY	3.478.416 Stk.
29.08.2025	31,280 TRY	32,080 TRY	30,840 TRY	30,900 TRY	4.351.260 Stk.
01.09.2025	31,040 TRY	31,140 TRY	30,300 TRY	30,660 TRY	3.612.918 Stk.
02.09.2025	30,700 TRY	30,960 TRY	28,500 TRY	29,360 TRY	5.859.529 Stk.
03.09.2025	29,380 TRY	29,660 TRY	28,860 TRY	29,380 TRY	2.594.612 Stk.
04.09.2025	29,520 TRY	29,840 TRY	29,260 TRY	29,460 TRY	2.557.193 Stk.
05.09.2025	29,540 TRY	29,720 TRY	28,560 TRY	28,560 TRY	3.096.953 Stk.
08.09.2025	28,080 TRY	28,080 TRY	27,380 TRY	27,460 TRY	2.838.901 Stk.
09.09.2025	27,580 TRY	27,840 TRY	27,200 TRY	27,220 TRY	2.421.803 Stk.
10.09.2025	27,340 TRY	27,560 TRY	26,960 TRY	27,020 TRY	1.945.350 Stk.
11.09.2025	27,020 TRY	27,540 TRY	26,500 TRY	26,560 TRY	2.636.694 Stk.
12.09.2025	26,560 TRY	26,880 TRY	26,080 TRY	26,520 TRY	2.199.676 Stk.