Aktie
Alle Kurse zu SMA.GUN.ENER.TEK.AR.GEL.1
- WKN
- A3E032
- ISIN
- TRESMAR00026
- Ticker
- SMRTG
- WKN
- A3E032
- Ticker
- SMRTG
- ISIN
- TRESMAR00026
• Istanbul Stock Exchange
50,700 TRY
+1,580 TRY+3,22 %
Geld
50,650 TRY
(4.491 Stk.)
Brief
50,700 TRY
(12.207 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 50,700 TRY +1,580 TRY · +3,22 % 14.06.2024, 17:09:53 · 1.000 Stk. |
Times & Sales
Historische Kurse zu SMA.GUN.ENER.TEK.AR.GEL.1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,550 TRY | 56,050 TRY | 54,900 TRY | 55,900 TRY | 4.550.742 Stk. | |
| 56,000 TRY | 56,000 TRY | 54,950 TRY | 55,000 TRY | 3.872.680 Stk. | |
| 55,100 TRY | 55,200 TRY | 54,050 TRY | 54,400 TRY | 4.124.248 Stk. | |
| 54,600 TRY | 56,050 TRY | 54,550 TRY | 54,950 TRY | 5.167.809 Stk. | |
| 56,900 TRY | 58,250 TRY | 55,500 TRY | 55,950 TRY | 6.306.430 Stk. | |
| 55,950 TRY | 56,500 TRY | 54,550 TRY | 55,550 TRY | 4.347.261 Stk. | |
| 55,650 TRY | 56,300 TRY | 54,100 TRY | 54,200 TRY | 3.717.709 Stk. | |
| 54,200 TRY | 54,400 TRY | 53,150 TRY | 53,550 TRY | 2.940.937 Stk. | |
| 53,500 TRY | 53,900 TRY | 52,200 TRY | 52,200 TRY | 4.187.308 Stk. | |
| 52,350 TRY | 52,750 TRY | 50,850 TRY | 50,950 TRY | 3.309.974 Stk. | |
| 51,100 TRY | 52,100 TRY | 50,000 TRY | 50,200 TRY | 3.448.602 Stk. | |
| 50,700 TRY | 53,850 TRY | 49,880 TRY | 51,300 TRY | 6.616.376 Stk. | |
| 51,300 TRY | 51,450 TRY | 50,000 TRY | 50,050 TRY | 3.805.722 Stk. | |
| 50,100 TRY | 50,550 TRY | 48,940 TRY | 49,640 TRY | 3.714.675 Stk. | |
| 49,660 TRY | 52,950 TRY | 49,660 TRY | 51,950 TRY | 6.043.321 Stk. | |
| 51,500 TRY | 52,150 TRY | 50,200 TRY | 50,500 TRY | 3.199.959 Stk. | |
| 50,600 TRY | 50,950 TRY | 49,440 TRY | 49,580 TRY | 2.506.990 Stk. | |
| 49,580 TRY | 50,050 TRY | 49,160 TRY | 49,240 TRY | 1.908.867 Stk. | |
| 49,240 TRY | 49,700 TRY | 48,320 TRY | 48,780 TRY | 2.083.333 Stk. | |
| 48,920 TRY | 49,740 TRY | 48,740 TRY | 49,120 TRY | 2.661.001 Stk. | |
| 49,560 TRY | 51,400 TRY | 48,820 TRY | 50,700 TRY | 4.224.869 Stk. |