AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu SMITHS GR.SP.ADR/2LS-,375

WKN
A1JC4F
Land
Großbritannien 🇬🇧
ISIN
US83238P2039
• Nasdaq OTC
20,020 USD
+0,040 USD+0,20 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,03
Vola 30 Tage
22,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,020 USD
+0,040 USD · +0,20 %
gestern, 21:49:47 · 227 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMITHS GR.SP.ADR/2LS-,375

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,394 USD21,720 USD21,230 USD21,320 USD6.866 Stk.
20,920 USD21,030 USD20,670 USD21,030 USD7.061 Stk.
20,680 USD20,910 USD20,620 USD20,770 USD5.890 Stk.
21,700 USD21,700 USD20,580 USD20,660 USD5.434 Stk.
20,735 USD20,830 USD20,730 USD20,830 USD4.517 Stk.
20,510 USD20,574 USD20,415 USD20,574 USD20.444 Stk.
20,360 USD20,535 USD20,140 USD20,310 USD66.221 Stk.
20,038 USD20,190 USD20,038 USD20,100 USD22.482 Stk.
20,205 USD20,440 USD20,080 USD20,433 USD8.260 Stk.
20,320 USD20,510 USD20,130 USD20,199 USD7.020 Stk.
20,100 USD20,400 USD20,000 USD20,040 USD28.492 Stk.
20,620 USD20,870 USD20,400 USD20,672 USD15.146 Stk.
20,540 USD20,656 USD20,284 USD20,548 USD4.018 Stk.
20,210 USD20,650 USD20,210 USD20,530 USD10.579 Stk.
19,810 USD20,100 USD19,520 USD20,090 USD8.727 Stk.
19,750 USD20,098 USD19,540 USD19,690 USD11.197 Stk.
19,790 USD19,981 USD19,640 USD19,670 USD8.131 Stk.
19,735 USD19,980 USD19,560 USD19,880 USD8.524 Stk.
19,770 USD20,170 USD19,490 USD19,744 USD7.781 Stk.
20,220 USD20,400 USD20,220 USD20,358 USD17.704 Stk.
20,200 USD20,240 USD19,920 USD19,980 USD9.309 Stk.
19,916 USD20,280 USD19,916 USD20,020 USD5.236 Stk.
Werbung ausblenden