Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,270 USD +0,060 USD · +1,87 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,590 USD | 3,900 USD | 3,420 USD | 3,450 USD | 33.902 Stk. | |
3,560 USD | 3,715 USD | 3,460 USD | 3,660 USD | 17.280 Stk. | |
3,620 USD | 3,730 USD | 3,550 USD | 3,550 USD | 17.029 Stk. | |
3,572 USD | 3,615 USD | 3,510 USD | 3,615 USD | 4.921 Stk. | |
3,600 USD | 3,770 USD | 3,600 USD | 3,750 USD | 10.608 Stk. | |
3,730 USD | 3,750 USD | 3,663 USD | 3,695 USD | 2.516 Stk. | |
3,661 USD | 3,800 USD | 3,570 USD | 3,575 USD | 5.932 Stk. | |
3,600 USD | 3,600 USD | 3,245 USD | 3,430 USD | 73.519 Stk. | |
3,300 USD | 3,520 USD | 3,280 USD | 3,510 USD | 12.310 Stk. | |
3,450 USD | 3,620 USD | 3,310 USD | 3,580 USD | 5.002 Stk. | |
3,460 USD | 3,550 USD | 3,400 USD | 3,400 USD | 8.892 Stk. | |
3,310 USD | 3,470 USD | 3,200 USD | 3,200 USD | 55.591 Stk. | |
3,240 USD | 3,280 USD | 3,110 USD | 3,190 USD | 10.137 Stk. | |
3,260 USD | 3,500 USD | 3,200 USD | 3,240 USD | 20.111 Stk. | |
3,210 USD | 3,270 USD | 3,100 USD | 3,100 USD | 21.833 Stk. | |
3,120 USD | 3,240 USD | 3,120 USD | 3,210 USD | 3.558 Stk. | |
3,180 USD | 3,227 USD | 3,100 USD | 3,120 USD | 8.500 Stk. | |
3,180 USD | 3,180 USD | 3,139 USD | 3,170 USD | 2.039 Stk. | |
3,212 USD | 3,425 USD | 3,160 USD | 3,262 USD | 10.272 Stk. | |
3,270 USD | 3,295 USD | 3,210 USD | 3,210 USD | 3.021 Stk. | |
3,207 USD | 3,270 USD | 3,180 USD | 3,270 USD | 10.706 Stk. |