Aktie

Alle Kurse zur SOBUTE NEW MATERIALS AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,140 CNY
-0,130 CNY-1,40 %
Geld
9,140 CNY
(9.700 Stk.)
Brief
9,150 CNY
(29.700 Stk.)
Tagesvolumen
4.838.800 Stk.
Tagesspanne
9,110  –  9,300 CNY
52W-Spanne
6,100  –  9,650 CNY
Marktkapitalisierung
478,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.9,140 CNY
-0,130 CNY ·
-1,40 %
gestern, 09:00:05  · 62.400 Stk.
-0,130 CNY ·
-1,40 %		9,140 CNY
gestern, 09:00:05  · 9.700 Stk.
9,150 CNY
gestern, 09:00:05  · 29.700 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu SOBUTE NEW MATERIALS AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,700 CNY9,110 CNY8,700 CNY8,890 CNY19.654.190 Stk.
8,840 CNY9,060 CNY8,810 CNY8,930 CNY12.418.360 Stk.
8,930 CNY9,300 CNY8,810 CNY9,120 CNY17.193.239 Stk.
9,100 CNY9,290 CNY8,980 CNY9,010 CNY11.625.320 Stk.
8,860 CNY8,990 CNY8,750 CNY8,970 CNY12.200.200 Stk.
8,980 CNY8,980 CNY8,840 CNY8,890 CNY6.658.640 Stk.
8,880 CNY8,900 CNY8,780 CNY8,820 CNY6.558.400 Stk.
8,820 CNY8,890 CNY8,700 CNY8,750 CNY4.579.260 Stk.
8,700 CNY8,780 CNY8,660 CNY8,670 CNY5.046.523 Stk.
8,670 CNY8,820 CNY8,600 CNY8,720 CNY5.381.400 Stk.
8,690 CNY8,730 CNY8,600 CNY8,710 CNY5.178.840 Stk.
8,750 CNY8,750 CNY8,630 CNY8,670 CNY3.927.440 Stk.
8,670 CNY8,820 CNY8,620 CNY8,720 CNY5.343.680 Stk.
8,710 CNY8,800 CNY8,580 CNY8,790 CNY7.406.520 Stk.
8,800 CNY9,090 CNY8,620 CNY8,840 CNY13.772.910 Stk.
8,870 CNY8,970 CNY8,800 CNY8,860 CNY4.767.551 Stk.
8,800 CNY8,920 CNY8,760 CNY8,830 CNY4.479.600 Stk.
8,870 CNY9,220 CNY8,830 CNY9,190 CNY13.400.260 Stk.
9,350 CNY9,650 CNY9,220 CNY9,580 CNY18.322.029 Stk.
9,500 CNY9,600 CNY9,260 CNY9,300 CNY12.901.673 Stk.
9,270 CNY9,390 CNY9,240 CNY9,270 CNY5.931.923 Stk.
9,190 CNY9,300 CNY9,110 CNY9,140 CNY4.838.800 Stk.