Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,100 EUR · +0,62 % 08.05.2024, 15:42:31 · 0 Stk. | ||||||
Frankfurt verzögert | 16,100 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:11:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,760 USD +0,100 USD · +0,57 % 08.05.2024, 21:46:03 · 455 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 08.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % 08.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % 08.05.2024, 16:31:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 16,980 USD | 16,750 USD | 16,830 USD | 15.447 Stk. | |
16,765 USD | 16,880 USD | 16,720 USD | 16,779 USD | 25.158 Stk. | |
16,520 USD | 16,610 USD | 16,480 USD | 16,550 USD | 10.389 Stk. | |
16,390 USD | 16,508 USD | 16,370 USD | 16,430 USD | 25.129 Stk. | |
16,280 USD | 16,370 USD | 16,190 USD | 16,260 USD | 14.048 Stk. | |
16,320 USD | 16,340 USD | 16,090 USD | 16,090 USD | 26.503 Stk. | |
16,060 USD | 16,230 USD | 16,020 USD | 16,044 USD | 62.645 Stk. | |
16,160 USD | 16,160 USD | 16,000 USD | 16,030 USD | 24.059 Stk. | |
16,400 USD | 16,543 USD | 16,190 USD | 16,218 USD | 21.239 Stk. | |
16,788 USD | 16,788 USD | 16,650 USD | 16,650 USD | 10.973 Stk. | |
16,750 USD | 16,820 USD | 16,630 USD | 16,650 USD | 26.090 Stk. | |
16,540 USD | 16,880 USD | 16,540 USD | 16,838 USD | 19.347 Stk. | |
17,070 USD | 17,170 USD | 17,030 USD | 17,120 USD | 18.838 Stk. | |
16,890 USD | 17,000 USD | 16,880 USD | 16,900 USD | 10.711 Stk. | |
16,720 USD | 16,948 USD | 16,720 USD | 16,860 USD | 15.017 Stk. | |
17,460 USD | 17,670 USD | 17,401 USD | 17,555 USD | 250.901 Stk. | |
17,470 USD | 17,640 USD | 17,370 USD | 17,380 USD | 7.877 Stk. | |
17,395 USD | 17,525 USD | 17,335 USD | 17,390 USD | 7.490 Stk. | |
17,040 USD | 17,292 USD | 17,040 USD | 17,220 USD | 6.990 Stk. | |
17,520 USD | 17,520 USD | 17,310 USD | 17,340 USD | 6.500 Stk. | |
17,440 USD | 17,696 USD | 17,400 USD | 17,530 USD | 169.176 Stk. | |
17,570 USD | 17,760 USD | 17,570 USD | 17,660 USD | 76.116 Stk. | |
17,760 USD | 17,831 USD | 17,720 USD | 17,760 USD | 8.094 Stk. |