Alle Kurse zur Softcat Aktie
- WKN
- A1430G
- ISIN
- GB00BYZDVK82
- Land
- Großbritannien 🇬🇧
- Ticker
- SCT • SF5
- WKN
- A1430G
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYZDVK82
- Ticker
- SCT • SF5
•
1.888,000 GBp
+56,000 GBp+3,06 %
Geld
1.902,000 GBp
(774 Stk.)
Brief
1.904,000 GBp
(122 Stk.)
Tagesvolumen
1.188.873 Stk.
Tagesspanne
1.825,000 – 1.960,000 GBp
52W-Spanne
1.427,000 – 1.960,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 21,200 EUR +0,800 EUR · +3,92 % 20.06.2025, 21:36:02 · 0 Stk. | +0,800 EUR · +3,92 % | |||
Baader Trading Echtzeit  | – | 22,300 EUR +0,800 EUR · +3,72 % 20.06.2025, 21:00:01 · unbekannt | +0,800 EUR · +3,72 % | 22,200 EUR 20.06.2025, 22:00:01 · 135 Stk. | 22,400 EUR 20.06.2025, 22:00:01 · 135 Stk. | 0,200 EUR 0,89 % |
LS Exchange Echtzeit  | – | 22,200 EUR +0,800 EUR · +3,74 % 20.06.2025, 18:48:04 · unbekannt | +0,800 EUR · +3,74 % | 22,200 EUR 20.06.2025, 22:57:16 · 233 Stk. | 22,400 EUR 20.06.2025, 22:57:16 · 233 Stk. | 0,200 EUR 0,89 % |
Frankfurt verzögert | – | 21,000 EUR -0,600 EUR · -2,78 % 20.06.2025, 09:33:15 · 0 Stk. | -0,600 EUR · -2,78 % | |||
London Stock Exchange verzögert | 1 Mio. Stk. | 1.888,000 GBp +56,000 GBp · +3,06 % 20.06.2025, 17:35:03 · unbekannt | +56,000 GBp · +3,06 % | 1.902,000 GBp 20.06.2025, 17:30:00 · 774 Stk. | 1.904,000 GBp 20.06.2025, 17:30:00 · 122 Stk. | 2,000 GBp 0,11 % |
gettex Echtzeit | 93 Stk. | 22,400 EUR +0,800 EUR · +3,70 % 20.06.2025, 22:43:39 · 0 Stk. | +0,800 EUR · +3,70 % | 22,200 EUR 20.06.2025, 22:00:01 · 135 Stk. | 22,400 EUR 20.06.2025, 22:00:01 · 135 Stk. | 0,200 EUR 0,89 % |
Berlin Echtzeit | – | 21,400 EUR -0,400 EUR · -1,83 % 20.06.2025, 08:06:50 · 0 Stk. | -0,400 EUR · -1,83 % | |||
Düsseldorf Echtzeit | – | 22,000 EUR +0,800 EUR · +3,77 % 20.06.2025, 19:32:17 · 0 Stk. | +0,800 EUR · +3,77 % | |||
München Echtzeit | – | 21,800 EUR 0,000 EUR · 0,00 % 20.06.2025, 08:06:49 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 21,800 EUR -0,400 EUR · -1,80 % 20.06.2025, 07:27:06 · 0 Stk. | -0,400 EUR · -1,80 % | 22,200 EUR 20.06.2025, 18:48:03 · 190 Stk. | 22,400 EUR 20.06.2025, 18:48:03 · 190 Stk. | 0,200 EUR 0,89 % |
Lang & Schwarz Echtzeit | – | 21,800 EUR -0,400 EUR · -1,80 % heute, 17:31:30 · unbekannt | -0,400 EUR · -1,80 % | 21,800 EUR heute, 18:57:31 · 563 Stk. | 22,200 EUR heute, 18:57:31 · 563 Stk. | 0,400 EUR 1,80 % |
Tradegate Echtzeit | – | 22,400 EUR +0,800 EUR · +3,70 % 20.06.2025, 22:02:46 · unbekannt | +0,800 EUR · +3,70 % | 22,200 EUR 20.06.2025, 21:59:46 · 232 Stk. | 22,400 EUR 20.06.2025, 21:59:46 · 227 Stk. | 0,200 EUR 0,89 % |
Times & Sales
Historische Kurse zu Softcat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.745,000 GBp | 1.773,722 GBp | 1.740,000 GBp | 1.764,000 GBp | 155.182 Stk. | |
| 1.790,000 GBp | 1.790,000 GBp | 1.720,000 GBp | 1.747,000 GBp | 183.003 Stk. | |
| 1.768,000 GBp | 1.794,000 GBp | 1.757,278 GBp | 1.780,000 GBp | 238.853 Stk. | |
| 1.766,000 GBp | 1.858,747 GBp | 1.766,000 GBp | 1.793,000 GBp | 217.246 Stk. | |
| 1.821,000 GBp | 1.821,000 GBp | 1.789,979 GBp | 1.799,000 GBp | 143.827 Stk. | |
| 1.796,000 GBp | 1.817,000 GBp | 1.787,000 GBp | 1.791,000 GBp | 369.235 Stk. | |
| 1.781,000 GBp | 1.800,000 GBp | 1.764,000 GBp | 1.796,000 GBp | 146.631 Stk. | |
| 1.795,000 GBp | 1.804,000 GBp | 1.774,000 GBp | 1.787,000 GBp | 160.179 Stk. | |
| 1.800,000 GBp | 1.823,000 GBp | 1.786,000 GBp | 1.809,000 GBp | 161.628 Stk. | |
| 1.808,000 GBp | 1.827,812 GBp | 1.800,920 GBp | 1.816,000 GBp | 156.301 Stk. | |
| 1.840,000 GBp | 1.840,000 GBp | 1.798,000 GBp | 1.820,000 GBp | 96.689 Stk. | |
| 1.816,000 GBp | 1.823,387 GBp | 1.808,000 GBp | 1.820,000 GBp | 114.434 Stk. | |
| 1.822,000 GBp | 1.869,000 GBp | 1.816,000 GBp | 1.859,000 GBp | 336.359 Stk. | |
| 1.859,000 GBp | 1.862,000 GBp | 1.831,000 GBp | 1.856,000 GBp | 149.779 Stk. | |
| 1.870,000 GBp | 1.870,000 GBp | 1.847,000 GBp | 1.860,000 GBp | 97.871 Stk. | |
| 1.845,000 GBp | 1.845,000 GBp | 1.817,000 GBp | 1.832,000 GBp | 138.711 Stk. | |
| 1.845,000 GBp | 1.847,000 GBp | 1.818,000 GBp | 1.847,000 GBp | 356.411 Stk. | |
| 1.844,000 GBp | 1.854,000 GBp | 1.813,968 GBp | 1.836,000 GBp | 537.223 Stk. | |
| 1.822,000 GBp | 1.866,000 GBp | 1.812,000 GBp | 1.866,000 GBp | 341.898 Stk. | |
| 1.849,000 GBp | 1.861,000 GBp | 1.821,000 GBp | 1.832,000 GBp | 270.846 Stk. | |
| 1.839,000 GBp | 1.960,000 GBp | 1.825,000 GBp | 1.888,000 GBp | 1.188.873 Stk. |