Aktie

Alle Kurse zur SRT MARINE SYS PLC LS-001 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
72,000 GBp
-2,500 GBp-3,36 %
Geld
70,000 GBp
(47.500 Stk.)
Brief
74,000 GBp
(7.500 Stk.)
Tagesvolumen
289.582 Stk.
Tagesspanne
70,251  –  75,940 GBp
52W-Spanne
23,350  –  77,000 GBp
Marktkapitalisierung
198,88 Mio. EUR
Dividendenrendite
–
KGV
14,02
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,805 EUR
-0,025 EUR ·
-3,01 %
13.06.2025, 21:56:09  · 0 Stk.
-0,025 EUR ·
-3,01 %
LS Exchange
Echtzeit
LS Exchange
65 Stk.0,800 EUR
-0,030 EUR ·
-3,61 %
13.06.2025, 22:00:42  · unbekannt
-0,030 EUR ·
-3,61 %		0,800 EUR
13.06.2025, 22:57:57  · 6.027 Stk.
0,895 EUR
13.06.2025, 22:57:57  · 6.027 Stk.
0,095 EUR
10,61 %
Frankfurt
verzögert
4.000 Stk.0,920 EUR
-0,010 EUR ·
-1,08 %
13.06.2025, 11:00:37  · 4.000 Stk.
-0,010 EUR ·
-1,08 %
London Stock Exchange
verzögert
289.582 Stk.72,000 GBp
-2,500 GBp ·
-3,36 %
13.06.2025, 17:35:21  · unbekannt
-2,500 GBp ·
-3,36 %		70,000 GBp
13.06.2025, 17:30:00  · 47.500 Stk.
74,000 GBp
13.06.2025, 17:30:00  · 7.500 Stk.
4,000 GBp
5,41 %
Lang & Schwarz
Echtzeit
–0,795 EUR
-0,005 EUR ·
-0,63 %
heute, 17:31:30  · unbekannt
-0,005 EUR ·
-0,63 %		0,795 EUR
heute, 18:57:26  · 15.633 Stk.
0,890 EUR
heute, 18:57:26  · 15.633 Stk.
0,095 EUR
10,67 %

Times & Sales

Historische Kurse zu SRT MARINE SYS PLC LS-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,000 GBp66,100 GBp64,000 GBp66,000 GBp216.596 Stk.
65,000 GBp65,600 GBp64,002 GBp65,000 GBp135.572 Stk.
65,000 GBp65,700 GBp61,110 GBp62,500 GBp159.527 Stk.
62,500 GBp62,500 GBp58,001 GBp59,800 GBp457.289 Stk.
60,000 GBp61,000 GBp58,750 GBp59,400 GBp255.805 Stk.
59,200 GBp60,000 GBp58,500 GBp59,200 GBp161.179 Stk.
59,200 GBp59,896 GBp58,000 GBp59,000 GBp122.858 Stk.
61,000 GBp65,000 GBp60,000 GBp64,000 GBp790.403 Stk.
64,000 GBp67,000 GBp64,000 GBp66,000 GBp583.492 Stk.
65,000 GBp69,900 GBp65,000 GBp68,500 GBp444.990 Stk.
69,000 GBp75,150 GBp69,000 GBp73,800 GBp1.011.584 Stk.
73,500 GBp75,000 GBp71,800 GBp75,000 GBp314.345 Stk.
73,500 GBp73,500 GBp71,000 GBp72,500 GBp112.114 Stk.
72,500 GBp72,600 GBp67,000 GBp68,500 GBp300.656 Stk.
68,500 GBp69,850 GBp67,020 GBp67,500 GBp187.017 Stk.
67,500 GBp67,500 GBp64,750 GBp66,500 GBp367.521 Stk.
66,500 GBp67,700 GBp65,030 GBp66,500 GBp228.957 Stk.
66,500 GBp71,000 GBp65,300 GBp69,500 GBp208.034 Stk.
69,500 GBp75,000 GBp69,500 GBp73,500 GBp472.014 Stk.
74,500 GBp77,000 GBp73,000 GBp74,500 GBp336.494 Stk.
74,500 GBp75,940 GBp70,251 GBp72,000 GBp289.582 Stk.