Aktie
Alle Kurse zur Soktas Pamuklu Aktie
- WKN
- 983196
- ISIN
- TRASKTAS91B5
- Land
- Türkei 🇹🇷
- Ticker
- SKTAS
- WKN
- 983196
- Land
- Türkei 🇹🇷
- ISIN
- TRASKTAS91B5
- Ticker
- SKTAS
• Istanbul Stock Exchange
3,220 TRY
-0,342 TRY-9,60 %
Geld
3,220 TRY
(21.030 Stk.)
Brief
3,230 TRY
(76.957 Stk.)
Tagesvolumen
61.014.438 Stk.
Tagesspanne
3,210 – 3,860 TRY
52W-Spanne
1,983 – 3,860 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,9007 am 22.08.2025(6,770 ➝ 3,220 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 61 Mio. Stk. | 3,220 TRY -0,342 TRY · -9,60 % gestern, 17:09:23 · 706 Stk. | -0,342 TRY · -9,60 % | 3,220 TRY gestern, 17:10:01 · 21.030 Stk. | 3,230 TRY gestern, 17:10:01 · 76.957 Stk. | 0,010 TRY 0,31 % |
Times & Sales
Historische Kurse zu Soktas Pamuklu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,741 TRY | 2,746 TRY | 2,694 TRY | 2,715 TRY | 4.090.541 Stk. | |
| 2,715 TRY | 2,820 TRY | 2,710 TRY | 2,783 TRY | 9.584.224 Stk. | |
| 2,783 TRY | 2,788 TRY | 2,725 TRY | 2,736 TRY | 3.625.018 Stk. | |
| 2,746 TRY | 2,815 TRY | 2,741 TRY | 2,794 TRY | 6.635.472 Stk. | |
| 2,799 TRY | 2,831 TRY | 2,704 TRY | 2,720 TRY | 13.703.990 Stk. | |
| 2,725 TRY | 2,815 TRY | 2,699 TRY | 2,741 TRY | 10.626.406 Stk. | |
| 2,778 TRY | 2,883 TRY | 2,757 TRY | 2,783 TRY | 9.689.858 Stk. | |
| 2,783 TRY | 2,852 TRY | 2,741 TRY | 2,825 TRY | 10.998.945 Stk. | |
| 2,836 TRY | 2,894 TRY | 2,831 TRY | 2,841 TRY | 12.392.852 Stk. | |
| 2,857 TRY | 2,962 TRY | 2,831 TRY | 2,894 TRY | 16.112.741 Stk. | |
| 2,904 TRY | 2,936 TRY | 2,820 TRY | 2,846 TRY | 14.521.733 Stk. | |
| 2,841 TRY | 2,936 TRY | 2,841 TRY | 2,867 TRY | 8.598.511 Stk. | |
| 2,867 TRY | 2,878 TRY | 2,815 TRY | 2,831 TRY | 7.451.501 Stk. | |
| 2,831 TRY | 3,078 TRY | 2,831 TRY | 2,988 TRY | 30.805.068 Stk. | |
| 2,994 TRY | 3,130 TRY | 2,988 TRY | 3,020 TRY | 20.098.168 Stk. | |
| 3,025 TRY | 3,320 TRY | 2,962 TRY | 3,320 TRY | 47.614.907 Stk. | |
| 3,315 TRY | 3,394 TRY | 3,236 TRY | 3,278 TRY | 37.294.265 Stk. | |
| 3,604 TRY | 3,604 TRY | 3,115 TRY | 3,120 TRY | 63.450.990 Stk. | |
| 3,152 TRY | 3,162 TRY | 3,004 TRY | 3,052 TRY | 29.848.166 Stk. | |
| 3,036 TRY | 3,036 TRY | 2,925 TRY | 2,994 TRY | 23.260.477 Stk. | |
| 3,020 TRY | 3,288 TRY | 2,967 TRY | 3,241 TRY | 55.682.772 Stk. | |
| 3,262 TRY | 3,562 TRY | 3,230 TRY | 3,562 TRY | 72.373.328 Stk. | |
| 3,780 TRY | 3,860 TRY | 3,210 TRY | 3,220 TRY | 61.014.438 Stk. |