Aktie
Alle Kurse zur Soktas Pamuklu Aktie
- WKN
- 983196
- ISIN
- TRASKTAS91B5
- Land
- Türkei 🇹🇷
- Ticker
- SKTAS
- WKN
- 983196
- Land
- Türkei 🇹🇷
- ISIN
- TRASKTAS91B5
- Ticker
- SKTAS
• Istanbul Stock Exchange
5,050 TRY
+0,090 TRY+1,81 %
Geld
5,020 TRY
(1.800 Stk.)
Brief
5,050 TRY
(31.441 Stk.)
Tagesvolumen
1.439.576 Stk.
Tagesspanne
4,960 – 5,110 TRY
52W-Spanne
3,770 – 6,560 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 5,050 TRY +0,090 TRY · +1,81 % 20.06.2025, 17:05:15 · 1.548 Stk. | +0,090 TRY · +1,81 % | 5,020 TRY 20.06.2025, 17:10:01 · 1.800 Stk. | 5,050 TRY 20.06.2025, 17:10:01 · 31.441 Stk. | 0,030 TRY 0,59 % |
Times & Sales
Historische Kurse zu Soktas Pamuklu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,980 TRY | 5,170 TRY | 4,940 TRY | 5,100 TRY | 8.440.072 Stk. | |
| 5,090 TRY | 5,160 TRY | 4,950 TRY | 5,070 TRY | 3.600.901 Stk. | |
| 5,070 TRY | 5,330 TRY | 4,900 TRY | 4,940 TRY | 7.173.509 Stk. | |
| 4,950 TRY | 5,000 TRY | 4,860 TRY | 4,940 TRY | 4.484.350 Stk. | |
| 4,950 TRY | 5,110 TRY | 4,930 TRY | 5,010 TRY | 4.319.328 Stk. | |
| 5,020 TRY | 5,090 TRY | 4,820 TRY | 4,840 TRY | 2.670.760 Stk. | |
| 4,860 TRY | 4,880 TRY | 4,690 TRY | 4,700 TRY | 2.188.721 Stk. | |
| 4,710 TRY | 5,060 TRY | 4,710 TRY | 4,980 TRY | 5.002.024 Stk. | |
| 4,870 TRY | 5,120 TRY | 4,870 TRY | 5,060 TRY | 2.045.806 Stk. | |
| 5,120 TRY | 5,130 TRY | 5,050 TRY | 5,070 TRY | 443.507 Stk. | |
| 5,240 TRY | 5,360 TRY | 5,130 TRY | 5,310 TRY | 4.725.221 Stk. | |
| 5,320 TRY | 5,560 TRY | 5,260 TRY | 5,540 TRY | 5.196.429 Stk. | |
| 5,460 TRY | 5,500 TRY | 5,110 TRY | 5,220 TRY | 5.640.649 Stk. | |
| 4,750 TRY | 4,980 TRY | 4,750 TRY | 4,940 TRY | 3.235.911 Stk. | |
| 4,940 TRY | 5,080 TRY | 4,890 TRY | 4,950 TRY | 3.093.219 Stk. | |
| 4,950 TRY | 5,220 TRY | 4,950 TRY | 5,080 TRY | 4.038.374 Stk. | |
| 5,080 TRY | 5,110 TRY | 4,950 TRY | 4,970 TRY | 2.298.453 Stk. | |
| 5,090 TRY | 5,090 TRY | 4,920 TRY | 4,960 TRY | 2.336.614 Stk. | |
| 4,960 TRY | 5,110 TRY | 4,960 TRY | 5,050 TRY | 1.439.576 Stk. |