Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,390 USD -0,300 USD · -3,10 % heute, 21:41:55 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,940 USD | 10,060 USD | 9,750 USD | 9,820 USD | 131.387 Stk. | |
9,890 USD | 10,180 USD | 9,750 USD | 9,990 USD | 241.191 Stk. | |
9,890 USD | 9,890 USD | 9,010 USD | 9,260 USD | 143.309 Stk. | |
9,130 USD | 9,335 USD | 8,660 USD | 8,700 USD | 113.857 Stk. | |
8,850 USD | 9,250 USD | 8,540 USD | 9,040 USD | 187.755 Stk. | |
9,060 USD | 9,610 USD | 8,950 USD | 9,110 USD | 297.274 Stk. | |
9,030 USD | 9,280 USD | 8,540 USD | 8,770 USD | 138.410 Stk. | |
8,510 USD | 8,620 USD | 7,950 USD | 8,540 USD | 378.947 Stk. | |
8,520 USD | 9,080 USD | 8,410 USD | 8,980 USD | 189.872 Stk. | |
9,150 USD | 9,395 USD | 8,745 USD | 8,790 USD | 113.767 Stk. | |
8,700 USD | 9,220 USD | 8,540 USD | 8,870 USD | 171.145 Stk. | |
8,830 USD | 9,910 USD | 8,810 USD | 9,540 USD | 175.841 Stk. | |
9,700 USD | 10,340 USD | 9,360 USD | 10,230 USD | 267.252 Stk. | |
10,330 USD | 10,700 USD | 10,020 USD | 10,100 USD | 674.823 Stk. | |
10,230 USD | 10,230 USD | 9,780 USD | 10,000 USD | 173.603 Stk. | |
9,970 USD | 10,580 USD | 9,801 USD | 10,420 USD | 174.822 Stk. | |
10,190 USD | 10,640 USD | 10,040 USD | 10,250 USD | 106.454 Stk. | |
10,320 USD | 10,576 USD | 10,270 USD | 10,340 USD | 67.663 Stk. | |
10,440 USD | 10,990 USD | 9,830 USD | 10,390 USD | 175.420 Stk. | |
10,590 USD | 10,680 USD | 9,350 USD | 9,750 USD | 163.043 Stk. | |
9,710 USD | 10,160 USD | 9,630 USD | 9,960 USD | 92.291 Stk. | |
9,990 USD | 10,460 USD | 9,590 USD | 9,690 USD | 68.343 Stk. |