Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,000 USD -0,730 USD · -3,90 % gestern, 19:34:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,150 USD | 18,150 USD | 17,360 USD | 17,360 USD | 543 Stk. | |
18,150 USD | 18,150 USD | 18,000 USD | 18,000 USD | 1.438 Stk. | |
17,850 USD | 17,850 USD | 17,850 USD | 17,850 USD | 333 Stk. | |
17,800 USD | 17,800 USD | 17,800 USD | 17,800 USD | 605 Stk. | |
18,000 USD | 18,008 USD | 18,000 USD | 18,008 USD | 425 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 937 Stk. | |
18,150 USD | 18,340 USD | 18,150 USD | 18,150 USD | 7.317 Stk. | |
18,150 USD | 18,150 USD | 18,000 USD | 18,150 USD | 3.437 Stk. | |
18,150 USD | 18,150 USD | 18,150 USD | 18,150 USD | 105 Stk. | |
18,130 USD | 18,130 USD | 18,130 USD | 18,130 USD | 160 Stk. | |
18,219 USD | 18,219 USD | 18,000 USD | 18,000 USD | 303 Stk. | |
18,730 USD | 18,730 USD | 18,100 USD | 18,100 USD | 343 Stk. | |
18,050 USD | 18,100 USD | 18,050 USD | 18,100 USD | 459 Stk. | |
18,150 USD | 18,730 USD | 18,150 USD | 18,730 USD | 3.466 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 155 Stk. |