Werbung ausblenden
Aktie

Alle Kurse zur Somero Enterprises Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• London Stock Exchange
226,800 GBp
+1,800 GBp+0,80 %
Geld
220,000 GBp
(1.000 Stk.)
Brief
230,000 GBp
(7.000 Stk.)
Tagesvolumen
11.816 Stk.
Tagesspanne
222,000  –  230,000 GBp
52W-Spanne
173,000  –  372,500 GBp
Marktkapitalisierung
141,98 Mio. EUR
Dividendenrendite
3,47 %
KGV
8,89
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
11.816 Stk.226,800 GBp
+1,800 GBp ·
+0,80 %
heute, 14:58:08  · 1.400 Stk.
+1,800 GBp ·
+0,80 %		220,000 GBp
heute, 15:00:21  · 1.000 Stk.
230,000 GBp
heute, 15:00:21  · 7.000 Stk.
10,000 GBp
4,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Somero Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 GBp229,890 GBp220,000 GBp225,000 GBp152.514 Stk.
222,500 GBp229,835 GBp215,750 GBp222,500 GBp60.760 Stk.
222,500 GBp225,000 GBp217,550 GBp225,000 GBp88.237 Stk.
225,000 GBp230,000 GBp215,000 GBp225,000 GBp72.012 Stk.
225,000 GBp230,000 GBp220,000 GBp221,000 GBp37.257 Stk.
225,000 GBp230,000 GBp220,000 GBp225,000 GBp55.958 Stk.
225,000 GBp230,000 GBp220,000 GBp222,000 GBp90.427 Stk.
225,000 GBp230,000 GBp215,000 GBp225,000 GBp68.177 Stk.
175,000 GBp206,000 GBp173,000 GBp205,000 GBp1.254.262 Stk.
205,000 GBp210,000 GBp194,000 GBp210,000 GBp173.806 Stk.
207,500 GBp215,000 GBp207,000 GBp210,000 GBp103.224 Stk.
210,000 GBp220,000 GBp201,000 GBp217,500 GBp123.578 Stk.
217,500 GBp220,000 GBp215,000 GBp218,000 GBp132.413 Stk.
217,500 GBp222,500 GBp215,000 GBp222,500 GBp35.940 Stk.
222,500 GBp228,000 GBp220,100 GBp226,000 GBp75.266 Stk.
225,000 GBp230,000 GBp223,500 GBp227,000 GBp39.275 Stk.
225,000 GBp229,890 GBp223,800 GBp227,000 GBp71.566 Stk.
225,000 GBp227,700 GBp225,000 GBp225,000 GBp41.561 Stk.
225,000 GBp227,625 GBp220,000 GBp225,000 GBp55.072 Stk.
225,000 GBp230,000 GBp220,000 GBp225,000 GBp26.068 Stk.
225,000 GBp230,000 GBp220,000 GBp225,000 GBp30.632 Stk.
Werbung ausblenden