Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,800 USD -0,230 USD · -5,71 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,830 USD | 4,740 USD | 3,830 USD | 4,520 USD | 186.499 Stk. | |
4,500 USD | 4,600 USD | 4,020 USD | 4,020 USD | 53.653 Stk. | |
4,020 USD | 4,380 USD | 4,010 USD | 4,120 USD | 36.112 Stk. | |
4,180 USD | 4,935 USD | 3,850 USD | 4,750 USD | 169.929 Stk. | |
4,640 USD | 5,891 USD | 4,640 USD | 5,740 USD | 205.972 Stk. | |
5,520 USD | 5,520 USD | 4,960 USD | 5,180 USD | 75.426 Stk. | |
5,180 USD | 5,370 USD | 4,580 USD | 4,670 USD | 48.412 Stk. | |
4,650 USD | 5,050 USD | 4,580 USD | 4,835 USD | 21.210 Stk. | |
4,920 USD | 4,945 USD | 4,590 USD | 4,945 USD | 11.698 Stk. | |
4,540 USD | 4,790 USD | 4,110 USD | 4,110 USD | 40.184 Stk. | |
4,300 USD | 4,490 USD | 4,070 USD | 4,340 USD | 32.653 Stk. | |
4,351 USD | 4,750 USD | 4,340 USD | 4,400 USD | 37.320 Stk. | |
4,540 USD | 4,540 USD | 4,180 USD | 4,370 USD | 23.900 Stk. | |
4,360 USD | 4,400 USD | 4,120 USD | 4,200 USD | 6.248 Stk. | |
4,300 USD | 5,000 USD | 4,300 USD | 4,620 USD | 32.510 Stk. | |
4,660 USD | 4,720 USD | 4,281 USD | 4,420 USD | 59.434 Stk. | |
4,490 USD | 4,490 USD | 3,990 USD | 4,000 USD | 47.915 Stk. | |
4,050 USD | 4,160 USD | 3,590 USD | 3,800 USD | 78.978 Stk. | |
3,870 USD | 4,462 USD | 3,870 USD | 4,130 USD | 40.262 Stk. | |
4,220 USD | 4,220 USD | 3,830 USD | 3,830 USD | 36.181 Stk. | |
3,830 USD | 4,360 USD | 3,830 USD | 4,030 USD | 49.115 Stk. | |
4,080 USD | 4,200 USD | 3,730 USD | 3,800 USD | 26.690 Stk. |