Werbung ausblenden
Aktie

Alle Kurse zur CULTURAL INVT HLDGS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,300 CNY
-0,030 CNY-1,29 %
Geld
2,300 CNY
(113.700 Stk.)
Brief
2,310 CNY
(1.046.200 Stk.)
Tagesvolumen
34.575.300 Stk.
Tagesspanne
2,280  –  2,330 CNY
52W-Spanne
0,621  –  2,600 CNY
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
35 Mio. Stk.2,300 CNY
-0,030 CNY ·
-1,29 %
gestern, 09:00:02  · 809.600 Stk.
-0,030 CNY ·
-1,29 %		2,300 CNY
gestern, 09:00:02  · 113.700 Stk.
2,310 CNY
gestern, 09:00:02  · 1.046.200 Stk.
0,010 CNY
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CULTURAL INVT HLDGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,240 CNY2,280 CNY2,220 CNY2,270 CNY24.068.100 Stk.
2,260 CNY2,270 CNY2,240 CNY2,270 CNY12.625.700 Stk.
2,270 CNY2,320 CNY2,240 CNY2,300 CNY28.513.800 Stk.
2,300 CNY2,320 CNY2,270 CNY2,300 CNY17.195.800 Stk.
2,310 CNY2,350 CNY2,290 CNY2,310 CNY31.211.900 Stk.
2,300 CNY2,380 CNY2,280 CNY2,330 CNY39.099.900 Stk.
2,330 CNY2,390 CNY2,330 CNY2,360 CNY45.102.182 Stk.
2,360 CNY2,370 CNY2,300 CNY2,310 CNY33.426.300 Stk.
2,330 CNY2,540 CNY2,310 CNY2,410 CNY125.764.226 Stk.
2,390 CNY2,530 CNY2,360 CNY2,500 CNY106.090.100 Stk.
2,500 CNY2,530 CNY2,440 CNY2,490 CNY71.625.502 Stk.
2,470 CNY2,540 CNY2,460 CNY2,470 CNY46.561.600 Stk.
2,470 CNY2,500 CNY2,450 CNY2,460 CNY37.859.300 Stk.
2,460 CNY2,460 CNY2,370 CNY2,390 CNY40.955.200 Stk.
2,360 CNY2,420 CNY2,360 CNY2,400 CNY34.130.107 Stk.
2,410 CNY2,430 CNY2,360 CNY2,380 CNY32.069.902 Stk.
2,360 CNY2,380 CNY2,320 CNY2,320 CNY32.780.200 Stk.
2,300 CNY2,340 CNY2,270 CNY2,280 CNY29.034.400 Stk.
2,300 CNY2,330 CNY2,240 CNY2,260 CNY30.335.800 Stk.
2,260 CNY2,290 CNY2,240 CNY2,270 CNY20.420.800 Stk.
2,290 CNY2,390 CNY2,290 CNY2,330 CNY37.688.700 Stk.
2,320 CNY2,330 CNY2,280 CNY2,300 CNY34.575.300 Stk.
Werbung ausblenden