Werbung ausblenden
Aktie

Alle Kurse zur CULTURAL INVT HLDGS A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,120 CNY
+0,100 CNY+3,31 %
Geld
3,120 CNY
(561.400 Stk.)
Brief
3,130 CNY
(1.022.000 Stk.)
Tagesvolumen
210.004.554 Stk.
Tagesspanne
3,030  –  3,270 CNY
52W-Spanne
0,800  –  3,270 CNY
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
210 Mio. Stk.3,120 CNY
+0,100 CNY ·
+3,31 %
gestern, 09:00:03  · 2.508.200 Stk.
+0,100 CNY ·
+3,31 %		3,120 CNY
gestern, 09:00:03  · 561.400 Stk.
3,130 CNY
gestern, 09:00:03  · 1.022.000 Stk.
0,010 CNY
0,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CULTURAL INVT HLDGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 CNY2,360 CNY2,310 CNY2,320 CNY40.978.200 Stk.
2,310 CNY2,330 CNY2,270 CNY2,280 CNY39.797.300 Stk.
2,280 CNY2,300 CNY2,270 CNY2,290 CNY28.921.700 Stk.
2,300 CNY2,330 CNY2,290 CNY2,320 CNY41.259.200 Stk.
2,330 CNY2,330 CNY2,300 CNY2,310 CNY35.851.400 Stk.
2,310 CNY2,310 CNY2,280 CNY2,300 CNY31.615.000 Stk.
2,310 CNY2,320 CNY2,290 CNY2,300 CNY42.222.000 Stk.
2,300 CNY2,320 CNY2,290 CNY2,300 CNY39.052.300 Stk.
2,310 CNY2,530 CNY2,300 CNY2,530 CNY237.938.262 Stk.
2,490 CNY2,700 CNY2,490 CNY2,620 CNY286.516.135 Stk.
2,600 CNY2,660 CNY2,540 CNY2,590 CNY177.317.381 Stk.
2,550 CNY2,800 CNY2,550 CNY2,730 CNY199.214.400 Stk.
2,770 CNY2,780 CNY2,650 CNY2,660 CNY122.837.873 Stk.
2,670 CNY2,930 CNY2,580 CNY2,930 CNY194.287.636 Stk.
2,980 CNY3,160 CNY2,930 CNY2,940 CNY231.761.700 Stk.
2,950 CNY3,230 CNY2,900 CNY3,230 CNY259.970.899 Stk.
3,200 CNY3,200 CNY2,910 CNY2,910 CNY192.020.100 Stk.
2,790 CNY2,840 CNY2,630 CNY2,690 CNY211.074.105 Stk.
2,690 CNY2,810 CNY2,680 CNY2,700 CNY130.463.037 Stk.
2,710 CNY2,970 CNY2,660 CNY2,970 CNY115.813.444 Stk.
2,990 CNY3,130 CNY2,970 CNY3,030 CNY231.972.697 Stk.
2,990 CNY3,060 CNY2,920 CNY3,020 CNY156.906.991 Stk.
3,030 CNY3,270 CNY3,030 CNY3,120 CNY210.004.554 Stk.
Werbung ausblenden