Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,600 CNY -0,080 CNY · -4,76 % 10.05.2024, 09:00:06 · 437.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,460 CNY | 2,520 CNY | 2,310 CNY | 2,320 CNY | 156.658.600 Stk. | |
2,300 CNY | 2,450 CNY | 2,230 CNY | 2,340 CNY | 121.434.698 Stk. | |
2,280 CNY | 2,300 CNY | 2,110 CNY | 2,110 CNY | 109.743.657 Stk. | |
2,080 CNY | 2,270 CNY | 2,080 CNY | 2,210 CNY | 98.326.382 Stk. | |
2,220 CNY | 2,310 CNY | 2,030 CNY | 2,220 CNY | 110.998.113 Stk. | |
2,190 CNY | 2,230 CNY | 2,120 CNY | 2,130 CNY | 70.461.434 Stk. | |
2,100 CNY | 2,120 CNY | 1,920 CNY | 1,950 CNY | 118.696.900 Stk. | |
1,920 CNY | 1,990 CNY | 1,860 CNY | 1,870 CNY | 94.243.499 Stk. | |
1,850 CNY | 1,960 CNY | 1,810 CNY | 1,890 CNY | 84.563.200 Stk. | |
1,860 CNY | 1,870 CNY | 1,770 CNY | 1,810 CNY | 99.941.612 Stk. | |
1,720 CNY | 1,720 CNY | 1,720 CNY | 1,720 CNY | 2.175.400 Stk. | |
1,630 CNY | 1,630 CNY | 1,630 CNY | 1,630 CNY | 3.218.600 Stk. | |
1,550 CNY | 1,710 CNY | 1,550 CNY | 1,710 CNY | 138.660.093 Stk. | |
1,700 CNY | 1,770 CNY | 1,620 CNY | 1,680 CNY | 156.037.657 Stk. | |
1,670 CNY | 1,760 CNY | 1,630 CNY | 1,730 CNY | 96.642.636 Stk. | |
1,700 CNY | 1,730 CNY | 1,650 CNY | 1,680 CNY | 78.021.457 Stk. | |
1,600 CNY | 1,650 CNY | 1,600 CNY | 1,600 CNY | 103.195.538 Stk. |