AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu SONIC HEALTHC. SP.ADR 1

WKN
A2DWLY
Land
Australien 🇦🇺
ISIN
US83546A2033
Ticker
SAB0
•
17,650 USD
+0,110 USD+0,63 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,650 USD
+0,110 USD · +0,63 %
gestern, 21:59:28 · 213 Stk.
gettex
Echtzeit
16,100 EUR
0,000 EUR · 0,00 %
gestern, 21:43:44 · 0 Stk.
München
Echtzeit
16,100 EUR
0,000 EUR · 0,00 %
gestern, 08:15:15 · 0 Stk.
Baader Bank
Echtzeit
16,450 EUR
+0,200 EUR · +1,23 %
gestern, 15:30:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SONIC HEALTHC. SP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,500 USD18,026 USD17,500 USD17,930 USD106.870 Stk.
17,060 USD17,812 USD17,060 USD17,330 USD37.442 Stk.
17,600 USD17,600 USD17,020 USD17,080 USD131.806 Stk.
17,000 USD17,260 USD16,770 USD16,890 USD216.122 Stk.
17,340 USD17,340 USD16,640 USD16,670 USD217.727 Stk.
16,600 USD16,990 USD16,500 USD16,500 USD286.176 Stk.
16,775 USD17,270 USD16,580 USD16,860 USD58.464 Stk.
17,025 USD17,420 USD16,510 USD17,080 USD149.849 Stk.
17,185 USD17,740 USD17,000 USD17,360 USD137.379 Stk.
17,485 USD17,574 USD17,150 USD17,200 USD32.943 Stk.
17,105 USD17,220 USD17,000 USD17,170 USD156.249 Stk.
16,965 USD17,340 USD16,640 USD17,240 USD49.044 Stk.
17,280 USD17,590 USD17,250 USD17,540 USD104.403 Stk.
17,070 USD17,600 USD17,070 USD17,070 USD90.405 Stk.
17,050 USD17,230 USD16,930 USD17,080 USD34.316 Stk.
16,993 USD17,240 USD16,820 USD17,070 USD63.837 Stk.
17,230 USD17,284 USD17,110 USD17,270 USD83.092 Stk.
16,900 USD17,600 USD16,900 USD17,430 USD93.285 Stk.
17,430 USD17,710 USD17,430 USD17,610 USD177.121 Stk.
17,960 USD17,960 USD17,340 USD17,408 USD44.997 Stk.
17,512 USD17,940 USD17,400 USD17,540 USD98.045 Stk.
17,130 USD17,660 USD17,130 USD17,650 USD70.243 Stk.
Werbung ausblenden