Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR -0,400 EUR · -1,36 % heute, 15:32:13 · 0 Stk. | ||||||
31,200 EUR +2,600 EUR · +9,09 % heute, 20:29:30 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR +1,000 EUR · +3,40 % heute, 19:55:02 · 0 Stk. | |||||
NYSE verzögert | 34,100 USD +1,800 USD · +5,57 % heute, 20:38:11 · 100 Stk. | |||||
Düsseldorf Echtzeit | 30,200 EUR +1,200 EUR · +4,14 % heute, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 31,400 EUR +1,200 EUR · +3,97 % heute, 20:43:09 · 0 Stk. | |||||
München Echtzeit | 30,400 EUR 0,000 EUR · 0,00 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % heute, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR +1,700 EUR · +5,65 % heute, 20:29:27 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR +2,600 EUR · +9,09 % heute, 20:29:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,490 USD | 28,700 USD | 26,360 USD | 27,400 USD | 50.851 Stk. | |
27,700 USD | 29,570 USD | 27,700 USD | 29,100 USD | 38.054 Stk. | |
29,860 USD | 30,140 USD | 27,500 USD | 28,020 USD | 24.939 Stk. | |
27,550 USD | 29,240 USD | 26,640 USD | 29,050 USD | 23.860 Stk. | |
29,050 USD | 29,050 USD | 27,190 USD | 27,980 USD | 40.089 Stk. | |
27,560 USD | 28,230 USD | 27,420 USD | 27,800 USD | 19.907 Stk. | |
27,410 USD | 27,410 USD | 25,100 USD | 26,980 USD | 30.311 Stk. | |
27,000 USD | 28,400 USD | 26,160 USD | 28,080 USD | 23.987 Stk. | |
28,080 USD | 28,110 USD | 27,010 USD | 28,000 USD | 23.068 Stk. | |
27,460 USD | 28,910 USD | 27,460 USD | 28,880 USD | 29.443 Stk. | |
28,880 USD | 28,970 USD | 26,895 USD | 27,700 USD | 29.075 Stk. | |
27,700 USD | 29,340 USD | 27,230 USD | 28,650 USD | 34.014 Stk. | |
28,570 USD | 30,790 USD | 28,550 USD | 29,610 USD | 30.065 Stk. | |
29,610 USD | 30,890 USD | 29,070 USD | 29,420 USD | 33.340 Stk. | |
29,420 USD | 30,680 USD | 29,186 USD | 29,940 USD | 14.422 Stk. | |
30,440 USD | 32,460 USD | 29,950 USD | 31,750 USD | 27.975 Stk. | |
31,060 USD | 32,225 USD | 31,060 USD | 32,050 USD | 24.924 Stk. | |
31,605 USD | 33,490 USD | 31,605 USD | 33,150 USD | 24.061 Stk. | |
33,440 USD | 34,100 USD | 32,460 USD | 32,880 USD | 31.072 Stk. | |
32,880 USD | 33,000 USD | 31,310 USD | 32,360 USD | 16.963 Stk. | |
32,140 USD | 32,860 USD | 31,380 USD | 31,540 USD | 20.654 Stk. | |
32,490 USD | 32,680 USD | 31,990 USD | 32,300 USD | 14.401 Stk. |