Werbung ausblenden
Aktie

Alle Kurse zur Sonmez Filament Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
114,300 TRY
-4,700 TRY-3,95 %
Geld
114,300 TRY
(652 Stk.)
Brief
115,100 TRY
(87 Stk.)
Tagesvolumen
66.707 Stk.
Tagesspanne
110,000  –  118,900 TRY
52W-Spanne
67,450  –  161,200 TRY
Marktkapitalisierung
174,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
66.707 Stk.114,300 TRY
-4,700 TRY ·
-3,95 %
heute, 17:05:09  · 16 Stk.
-4,700 TRY ·
-3,95 %		114,300 TRY
heute, 17:10:01  · 652 Stk.
115,100 TRY
heute, 17:10:01  · 87 Stk.
0,800 TRY
0,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Sonmez Filament

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,100 TRY134,500 TRY128,000 TRY130,000 TRY89.760 Stk.
129,900 TRY131,500 TRY125,000 TRY128,000 TRY69.646 Stk.
127,600 TRY127,600 TRY121,300 TRY123,600 TRY69.919 Stk.
122,500 TRY124,800 TRY120,100 TRY121,400 TRY53.919 Stk.
122,400 TRY124,500 TRY118,000 TRY119,400 TRY75.175 Stk.
120,000 TRY128,300 TRY119,700 TRY126,500 TRY69.189 Stk.
126,000 TRY126,000 TRY120,600 TRY126,000 TRY53.923 Stk.
125,800 TRY127,400 TRY124,700 TRY125,000 TRY49.690 Stk.
124,100 TRY126,800 TRY122,500 TRY125,200 TRY34.441 Stk.
126,700 TRY130,000 TRY125,000 TRY127,000 TRY59.496 Stk.
127,300 TRY127,300 TRY122,700 TRY124,700 TRY37.568 Stk.
124,700 TRY125,700 TRY122,800 TRY124,900 TRY35.653 Stk.
124,900 TRY127,000 TRY124,000 TRY126,700 TRY24.630 Stk.
126,700 TRY132,000 TRY126,700 TRY129,700 TRY58.250 Stk.
129,700 TRY131,300 TRY125,600 TRY126,700 TRY67.819 Stk.
126,700 TRY126,700 TRY114,600 TRY122,500 TRY69.350 Stk.
120,500 TRY124,800 TRY117,400 TRY122,600 TRY44.246 Stk.
122,700 TRY124,600 TRY119,800 TRY123,300 TRY50.270 Stk.
123,300 TRY124,600 TRY120,100 TRY124,000 TRY48.372 Stk.
122,800 TRY123,100 TRY116,400 TRY119,200 TRY62.334 Stk.
118,300 TRY120,300 TRY115,700 TRY117,500 TRY30.480 Stk.
117,100 TRY123,500 TRY116,500 TRY122,000 TRY54.028 Stk.
121,500 TRY122,000 TRY115,900 TRY119,000 TRY50.188 Stk.
118,900 TRY118,900 TRY110,000 TRY114,300 TRY66.707 Stk.
Werbung ausblenden