Aktie
Alle Kurse zur Sonmez Filament Aktie
- WKN
- 983199
- ISIN
- TRASONME91B5
- Land
- Türkei 🇹🇷
- Ticker
- SONME
- WKN
- 983199
- Land
- Türkei 🇹🇷
- ISIN
- TRASONME91B5
- Ticker
- SONME
• Istanbul Stock Exchange
124,800 TRY
+11,300 TRY+9,96 %
Geld
124,800 TRY
(62.141 Stk.)
Brief
124,800 TRY
(79 Stk.)
Tagesvolumen
155.157 Stk.
Tagesspanne
114,300 – 124,800 TRY
52W-Spanne
67,450 – 161,200 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 155.157 Stk. | 124,800 TRY +11,300 TRY · +9,96 % heute, 17:08:20 · 261 Stk. | +11,300 TRY · +9,96 % | 124,800 TRY heute, 17:10:01 · 62.141 Stk. | 124,800 TRY heute, 13:22:02 · 79 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Sonmez Filament
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 103,000 TRY | 112,200 TRY | 103,000 TRY | 112,200 TRY | 124.719 Stk. | |
| 113,800 TRY | 118,000 TRY | 105,000 TRY | 105,000 TRY | 156.632 Stk. | |
| 101,300 TRY | 113,000 TRY | 95,150 TRY | 100,000 TRY | 200.986 Stk. | |
| 98,900 TRY | 101,000 TRY | 95,500 TRY | 99,350 TRY | 80.728 Stk. | |
| 100,000 TRY | 100,000 TRY | 97,150 TRY | 97,500 TRY | 55.835 Stk. | |
| 96,150 TRY | 104,900 TRY | 94,450 TRY | 103,000 TRY | 65.442 Stk. | |
| 101,800 TRY | 103,000 TRY | 97,000 TRY | 100,400 TRY | 39.652 Stk. | |
| 99,950 TRY | 103,000 TRY | 97,550 TRY | 100,500 TRY | 56.048 Stk. | |
| 100,500 TRY | 105,000 TRY | 100,500 TRY | 102,500 TRY | 21.321 Stk. | |
| 102,500 TRY | 105,500 TRY | 100,500 TRY | 104,200 TRY | 65.040 Stk. | |
| 103,500 TRY | 106,500 TRY | 101,900 TRY | 105,400 TRY | 60.325 Stk. | |
| 105,400 TRY | 108,500 TRY | 103,600 TRY | 108,200 TRY | 61.533 Stk. | |
| 97,400 TRY | 115,400 TRY | 97,400 TRY | 103,500 TRY | 86.417 Stk. | |
| 101,500 TRY | 105,400 TRY | 101,500 TRY | 105,100 TRY | 63.460 Stk. | |
| 104,700 TRY | 106,200 TRY | 104,100 TRY | 104,300 TRY | 47.534 Stk. | |
| 104,500 TRY | 106,500 TRY | 102,600 TRY | 104,800 TRY | 50.801 Stk. | |
| 105,200 TRY | 106,900 TRY | 103,900 TRY | 105,000 TRY | 57.374 Stk. | |
| 105,000 TRY | 114,000 TRY | 105,000 TRY | 109,300 TRY | 115.867 Stk. | |
| 109,000 TRY | 110,000 TRY | 105,500 TRY | 107,600 TRY | 56.490 Stk. | |
| 107,600 TRY | 113,500 TRY | 107,600 TRY | 111,000 TRY | 94.769 Stk. | |
| 111,000 TRY | 114,700 TRY | 111,000 TRY | 113,500 TRY | 59.765 Stk. | |
| 115,800 TRY | 124,800 TRY | 114,300 TRY | 124,800 TRY | 155.157 Stk. |