Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR -0,500 EUR · -0,97 % heute, 14:48:12 · 0 Stk. | ||||||
Frankfurt verzögert | 51,000 EUR -1,000 EUR · -1,92 % heute, 08:15:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 55,909 USD +0,059 USD · +0,11 % gestern, 21:45:18 · 910 Stk. | |||||
Berlin Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % heute, 14:08:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % heute, 08:12:11 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % heute, 15:14:08 · 0 Stk. | |||||
München Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,000 EUR -1,000 EUR · -1,92 % heute, 15:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,220 USD | 57,240 USD | 56,970 USD | 56,970 USD | 14.292 Stk. | |
56,940 USD | 57,190 USD | 56,850 USD | 56,850 USD | 15.601 Stk. | |
57,510 USD | 58,360 USD | 57,510 USD | 58,360 USD | 21.975 Stk. | |
57,657 USD | 58,030 USD | 57,635 USD | 57,954 USD | 15.019 Stk. | |
57,380 USD | 57,752 USD | 57,220 USD | 57,520 USD | 14.261 Stk. | |
55,860 USD | 56,010 USD | 55,630 USD | 55,940 USD | 19.393 Stk. | |
56,000 USD | 56,673 USD | 56,000 USD | 56,530 USD | 9.638 Stk. | |
56,354 USD | 56,440 USD | 55,740 USD | 55,870 USD | 12.531 Stk. | |
55,500 USD | 56,075 USD | 55,500 USD | 55,935 USD | 11.632 Stk. | |
56,320 USD | 56,822 USD | 56,320 USD | 56,630 USD | 10.055 Stk. | |
56,780 USD | 57,120 USD | 56,770 USD | 57,050 USD | 28.178 Stk. | |
56,320 USD | 56,380 USD | 55,920 USD | 55,950 USD | 10.858 Stk. | |
56,830 USD | 57,095 USD | 56,320 USD | 57,070 USD | 18.312 Stk. | |
56,280 USD | 56,400 USD | 55,795 USD | 55,830 USD | 4.828 Stk. | |
56,630 USD | 56,630 USD | 55,840 USD | 55,840 USD | 14.374 Stk. | |
55,233 USD | 55,615 USD | 55,050 USD | 55,460 USD | 16.878 Stk. | |
54,829 USD | 54,885 USD | 54,553 USD | 54,610 USD | 10.216 Stk. | |
54,195 USD | 54,516 USD | 54,178 USD | 54,230 USD | 10.882 Stk. | |
54,660 USD | 54,660 USD | 54,273 USD | 54,280 USD | 9.097 Stk. | |
55,240 USD | 55,910 USD | 55,240 USD | 55,760 USD | 11.237 Stk. | |
55,530 USD | 56,010 USD | 55,530 USD | 55,850 USD | 24.433 Stk. | |
56,050 USD | 56,050 USD | 55,731 USD | 55,909 USD | 10.053 Stk. |