Werbung ausblenden
Aktie

Alle Kurse zur SOOCHOW SECURITIES A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,100 CNY
-0,090 CNY-0,88 %
Geld
10,100 CNY
(166.050 Stk.)
Brief
10,110 CNY
(175.950 Stk.)
Tagesvolumen
141.635.588 Stk.
Tagesspanne
10,040  –  10,330 CNY
52W-Spanne
5,960  –  10,690 CNY
Marktkapitalisierung
6,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
142 Mio. Stk.10,100 CNY
-0,090 CNY ·
-0,88 %
gestern, 09:00:06  · 534.550 Stk.
-0,090 CNY ·
-0,88 %		10,100 CNY
gestern, 09:00:06  · 166.050 Stk.
10,110 CNY
gestern, 09:00:06  · 175.950 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SOOCHOW SECURITIES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,030 CNY10,080 CNY9,720 CNY9,840 CNY116.004.431 Stk.
9,740 CNY9,850 CNY9,480 CNY9,550 CNY112.454.355 Stk.
9,500 CNY9,600 CNY9,410 CNY9,480 CNY83.581.602 Stk.
9,450 CNY9,650 CNY9,400 CNY9,470 CNY84.470.431 Stk.
9,460 CNY9,620 CNY9,450 CNY9,540 CNY84.562.009 Stk.
9,520 CNY9,700 CNY9,460 CNY9,680 CNY95.474.847 Stk.
9,640 CNY9,780 CNY9,540 CNY9,550 CNY115.105.050 Stk.
9,540 CNY9,540 CNY9,370 CNY9,390 CNY92.545.742 Stk.
9,390 CNY9,650 CNY9,390 CNY9,600 CNY105.030.236 Stk.
9,590 CNY9,660 CNY9,520 CNY9,620 CNY66.558.811 Stk.
9,660 CNY10,560 CNY9,660 CNY10,330 CNY312.959.072 Stk.
10,230 CNY10,450 CNY10,130 CNY10,160 CNY195.695.695 Stk.
10,120 CNY10,660 CNY10,060 CNY10,450 CNY216.997.339 Stk.
10,530 CNY10,670 CNY10,380 CNY10,450 CNY215.413.696 Stk.
10,460 CNY10,620 CNY10,260 CNY10,290 CNY122.994.716 Stk.
10,300 CNY10,420 CNY10,110 CNY10,400 CNY96.861.294 Stk.
10,500 CNY10,500 CNY10,190 CNY10,240 CNY93.008.532 Stk.
10,200 CNY10,530 CNY10,180 CNY10,480 CNY135.648.945 Stk.
10,580 CNY10,690 CNY10,310 CNY10,460 CNY209.696.224 Stk.
10,380 CNY10,440 CNY10,230 CNY10,260 CNY135.719.751 Stk.
10,250 CNY10,320 CNY9,940 CNY9,950 CNY158.978.277 Stk.
10,060 CNY10,200 CNY9,870 CNY10,190 CNY124.398.164 Stk.
10,250 CNY10,330 CNY10,040 CNY10,100 CNY141.635.588 Stk.
Werbung ausblenden