AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu PYX Resources

WKN
A2P0X6
Ticker
PYX
ISIN
AU0000078487
• London
9,882 GBp
+0,392 GBp+4,13 %
Geld
9,000 GBp
(15.000 Stk.)
Brief
9,980 GBp
(32.222 Stk.)
Marktkapitalisierung
50,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
9,882 GBp
+0,392 GBp · +4,13 %
heute, 11:03:10 · 22 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PYX Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,000 GBp14,350 GBp14,000 GBp14,350 GBp21.938 Stk.
14,000 GBp14,600 GBp13,403 GBp14,600 GBp32.577 Stk.
13,150 GBp14,450 GBp13,150 GBp13,850 GBp6.803 Stk.
13,067 GBp13,875 GBp13,067 GBp13,875 GBp5.000 Stk.
13,000 GBp13,000 GBp12,000 GBp12,650 GBp325.959 Stk.
11,950 GBp12,254 GBp11,500 GBp12,100 GBp42.518 Stk.
12,400 GBp12,400 GBp10,975 GBp10,975 GBp53.500 Stk.
11,600 GBp11,600 GBp11,600 GBp11,600 GBp0 Stk.
10,000 GBp11,950 GBp10,000 GBp11,425 GBp151.755 Stk.
11,650 GBp11,650 GBp10,195 GBp11,600 GBp11.952 Stk.
10,000 GBp10,000 GBp9,460 GBp10,000 GBp160.371 Stk.
9,020 GBp11,000 GBp9,000 GBp10,165 GBp132.649 Stk.
10,350 GBp10,426 GBp9,000 GBp9,840 GBp427.704 Stk.
8,980 GBp10,500 GBp8,874 GBp10,500 GBp152.711 Stk.
8,500 GBp9,370 GBp8,500 GBp9,370 GBp768 Stk.
9,860 GBp9,861 GBp8,760 GBp8,760 GBp23.768 Stk.
8,520 GBp8,750 GBp8,500 GBp8,750 GBp54.982 Stk.
9,460 GBp9,496 GBp9,190 GBp9,190 GBp15.055 Stk.
8,730 GBp8,730 GBp8,730 GBp8,730 GBp0 Stk.
8,720 GBp9,883 GBp8,500 GBp9,390 GBp277.012 Stk.
9,600 GBp9,600 GBp9,000 GBp9,560 GBp76.072 Stk.
9,490 GBp9,490 GBp9,490 GBp9,490 GBp0 Stk.
Werbung ausblenden