Aktie • Rohstoffe

Alle Kurse zur PYX Resources Aktie

WKN
A2P0X6
Ticker
PYX
ISIN
AU0000078487
• London Stock Exchange
1,500 GBp
+0,100 GBp+7,14 %
Geld
1,000 GBp
(219.000 Stk.)
Brief
2,000 GBp
(105.000 Stk.)
Marktkapitalisierung
8,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
1,500 GBp
+0,100 GBp · +7,14 %
gestern, 17:35:18  · unbekannt

Times & Sales

Historische Kurse zu PYX Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,750 GBp1,750 GBp1,750 GBp1,750 GBp0 Stk.
1,750 GBp1,750 GBp1,750 GBp1,750 GBp0 Stk.
1,720 GBp1,720 GBp1,720 GBp1,720 GBp0 Stk.
1,720 GBp1,720 GBp1,720 GBp1,720 GBp0 Stk.
1,510 GBp1,680 GBp1,500 GBp1,680 GBp184.150 Stk.
1,745 GBp1,745 GBp1,745 GBp1,745 GBp0 Stk.
1,450 GBp1,450 GBp1,167 GBp1,200 GBp485.958 Stk.
1,500 GBp1,931 GBp1,315 GBp1,315 GBp240.208 Stk.
1,950 GBp1,950 GBp1,200 GBp1,340 GBp532.897 Stk.
1,360 GBp1,360 GBp1,200 GBp1,230 GBp409.067 Stk.
1,475 GBp1,475 GBp1,475 GBp1,475 GBp0 Stk.
1,475 GBp1,475 GBp1,475 GBp1,475 GBp0 Stk.
1,475 GBp1,475 GBp1,475 GBp1,475 GBp0 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.
1,050 GBp1,500 GBp1,030 GBp1,500 GBp29.244 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.
1,699 GBp1,699 GBp1,500 GBp1,500 GBp1.471 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.
1,000 GBp1,400 GBp1,000 GBp1,400 GBp139.054 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.