Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,015 EUR -0,330 EUR · -1,30 % heute, 08:06:54 · 0 Stk. | ||||||
24,980 EUR +0,160 EUR · +0,64 % heute, 11:43:56 · unbekannt | ||||||
Frankfurt verzögert | 25,010 EUR -0,330 EUR · -1,30 % heute, 08:02:10 · 0 Stk. | |||||
NYSE verzögert | 27,000 USD -0,420 USD · -1,53 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 29,220 USD -0,930 USD · -3,08 % 23.04.2024, 15:30:00 · 150 Stk. | |||||
Tradegate Echtzeit | 25,105 EUR -0,360 EUR · -1,41 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 25,015 EUR -0,355 EUR · -1,40 % heute, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,005 EUR -0,360 EUR · -1,42 % heute, 08:10:18 · 0 Stk. | |||||
gettex Echtzeit | 25,120 EUR 0,000 EUR · 0,00 % heute, 11:44:26 · 0 Stk. | |||||
München Echtzeit | 25,255 EUR -0,115 EUR · -0,45 % heute, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 25,135 EUR -0,330 EUR · -1,30 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,075 EUR -0,030 EUR · -0,12 % heute, 11:30:02 · unbekannt | |||||
LS Exchange Echtzeit | 24,980 EUR +0,160 EUR · +0,64 % heute, 11:43:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 USD | 28,855 USD | 28,260 USD | 28,650 USD | 6.855.914 Stk. | |
28,660 USD | 29,060 USD | 28,360 USD | 29,050 USD | 7.823.520 Stk. | |
28,880 USD | 29,149 USD | 27,770 USD | 27,960 USD | 10.963.543 Stk. | |
27,850 USD | 28,630 USD | 27,760 USD | 28,520 USD | 6.407.061 Stk. | |
28,030 USD | 28,180 USD | 27,410 USD | 27,540 USD | 11.545.818 Stk. | |
27,860 USD | 28,190 USD | 27,645 USD | 27,840 USD | 7.041.547 Stk. | |
27,890 USD | 28,140 USD | 27,460 USD | 28,050 USD | 7.169.694 Stk. | |
28,430 USD | 29,030 USD | 28,410 USD | 28,780 USD | 7.970.503 Stk. | |
29,000 USD | 29,510 USD | 28,890 USD | 29,060 USD | 7.554.552 Stk. | |
29,160 USD | 29,660 USD | 29,110 USD | 29,380 USD | 6.911.138 Stk. | |
29,490 USD | 29,970 USD | 29,380 USD | 29,730 USD | 6.526.108 Stk. | |
29,310 USD | 29,820 USD | 29,050 USD | 29,460 USD | 7.002.713 Stk. | |
29,440 USD | 29,590 USD | 28,950 USD | 29,300 USD | 9.632.844 Stk. | |
26,880 USD | 27,480 USD | 26,000 USD | 27,260 USD | 36.945.324 Stk. | |
27,150 USD | 27,500 USD | 26,730 USD | 27,030 USD | 16.106.007 Stk. | |
26,480 USD | 26,940 USD | 26,330 USD | 26,840 USD | 15.839.370 Stk. | |
26,450 USD | 26,565 USD | 25,925 USD | 25,940 USD | 13.924.431 Stk. | |
25,990 USD | 26,200 USD | 25,565 USD | 25,670 USD | 12.616.061 Stk. | |
26,000 USD | 26,460 USD | 25,715 USD | 26,410 USD | 14.758.918 Stk. | |
26,430 USD | 26,690 USD | 25,945 USD | 26,150 USD | 10.950.392 Stk. | |
26,250 USD | 27,580 USD | 26,220 USD | 27,420 USD | 10.802.866 Stk. | |
27,150 USD | 27,330 USD | 26,870 USD | 27,000 USD | 7.958.774 Stk. |