Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR -0,500 EUR · -2,78 % 25.04.2024, 08:10:45 · 0 Stk. | ||||||
17,700 EUR 0,000 EUR · 0,00 % 25.04.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR -0,300 EUR · -1,65 % 25.04.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,300 USD -0,080 USD · -0,41 % 25.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % 25.04.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % 25.04.2024, 08:13:04 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR -0,200 EUR · -1,09 % 25.04.2024, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR -0,200 EUR · -1,09 % 25.04.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,000 EUR -0,100 EUR · -0,55 % 25.04.2024, 21:43:30 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % 25.04.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,160 USD | 19,900 USD | 20,160 USD | 117.673 Stk. | |
20,070 USD | 20,240 USD | 19,820 USD | 19,820 USD | 254.162 Stk. | |
19,930 USD | 20,115 USD | 19,900 USD | 20,020 USD | 205.025 Stk. | |
20,000 USD | 20,300 USD | 20,000 USD | 20,210 USD | 217.728 Stk. | |
20,160 USD | 20,250 USD | 19,800 USD | 19,850 USD | 188.179 Stk. | |
19,800 USD | 19,800 USD | 19,352 USD | 19,580 USD | 291.784 Stk. | |
19,560 USD | 19,570 USD | 19,245 USD | 19,550 USD | 218.107 Stk. | |
19,560 USD | 19,585 USD | 19,230 USD | 19,310 USD | 243.679 Stk. | |
19,250 USD | 19,310 USD | 18,800 USD | 18,910 USD | 232.226 Stk. | |
18,940 USD | 19,170 USD | 18,940 USD | 18,980 USD | 161.988 Stk. | |
18,930 USD | 19,190 USD | 18,930 USD | 19,130 USD | 152.421 Stk. | |
19,010 USD | 19,050 USD | 18,570 USD | 18,880 USD | 240.743 Stk. | |
18,930 USD | 19,070 USD | 18,810 USD | 18,910 USD | 177.527 Stk. | |
18,910 USD | 18,910 USD | 18,610 USD | 18,730 USD | 187.122 Stk. | |
18,730 USD | 19,120 USD | 18,730 USD | 19,080 USD | 284.807 Stk. | |
19,050 USD | 19,190 USD | 18,875 USD | 18,880 USD | 246.877 Stk. | |
18,990 USD | 19,360 USD | 18,990 USD | 19,050 USD | 306.313 Stk. | |
19,100 USD | 19,320 USD | 19,040 USD | 19,220 USD | 237.689 Stk. | |
19,240 USD | 19,840 USD | 19,240 USD | 19,670 USD | 288.785 Stk. | |
19,700 USD | 19,860 USD | 19,405 USD | 19,430 USD | 246.383 Stk. | |
19,450 USD | 19,680 USD | 19,384 USD | 19,520 USD | 255.893 Stk. | |
19,410 USD | 19,590 USD | 19,310 USD | 19,380 USD | 225.880 Stk. | |
19,380 USD | 19,530 USD | 19,210 USD | 19,300 USD | 247.816 Stk. |