Aktie

Alle Kurse zur SPECTRA SYS CORP. REG. S Aktie

19.09.2025, 17:35:19 • London Stock Exchange

205,000 GBp

0,000 GBp0,00 %

Geld

160,000 GBp

(1.000 Stk.)

Brief

250,000 GBp

(1.000 Stk.)

Tagesspanne

205,000 – 205,000 GBp

52W-Spanne

170,000 – 260,000 GBp

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
London Stock Exchange verzögert	–	205,000 GBp 0,000 GBp · 0,00 % 19.09.2025, 17:35:19 · unbekannt	0,000 GBp · 0,00 %	160,000 GBp 19.09.2025, 08:52:18 · 1.000 Stk.	250,000 GBp 19.09.2025, 08:52:18 · 1.000 Stk.	90,000 GBp 36,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs
21.08.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
22.08.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
26.08.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
27.08.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
28.08.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
29.08.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
01.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
02.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
03.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
04.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
05.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
08.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
09.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
10.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
11.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
12.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
15.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
16.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
17.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
18.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp
19.09.2025	205,000 GBp	205,000 GBp	205,000 GBp	205,000 GBp