Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu Spectris
- WKN
- 884647
- ISIN
- GB0003308607
- Land
- Großbritannien 🇬🇧
- Ticker
- SXS • FA9
- WKN
- 884647
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003308607
- Ticker
- SXS • FA9
•
3.326,000 GBp
-4,000 GBp-0,12 %
Geld
3.312,000 GBp
(182 Stk.)
Brief
3.324,000 GBp
(129 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 38,200 EUR -0,400 EUR · -1,04 % heute, 11:23:05 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % heute, 11:26:18 · unbekannt | |||||
Frankfurt verzögert | 38,600 EUR -0,600 EUR · -1,53 % heute, 08:13:56 · 0 Stk. | |||||
London verzögert | 3.326,000 GBp -4,000 GBp · -0,12 % heute, 11:07:17 · 8 Stk. | |||||
Nasdaq OTC verzögert | 40,480 USD +1,310 USD · +3,34 % gestern, 18:47:15 · 308 Stk. | |||||
Tradegate Echtzeit | 38,800 EUR -0,400 EUR · -1,02 % heute, 09:30:10 · 1 Stk. | |||||
Berlin Echtzeit | 38,800 EUR -0,200 EUR · -0,51 % heute, 10:58:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,600 EUR -0,200 EUR · -0,52 % heute, 09:31:52 · 0 Stk. | |||||
gettex Echtzeit | 39,000 EUR -0,400 EUR · -1,02 % heute, 11:13:15 · 0 Stk. | |||||
München Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 39,200 EUR -0,200 EUR · -0,51 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,000 EUR -0,200 EUR · -0,51 % heute, 10:00:13 · unbekannt | |||||
LS Exchange Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % heute, 11:26:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Spectris
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.194,000 GBp | 3.286,304 GBp | 3.194,000 GBp | 3.264,000 GBp | 194.016 Stk. | |
| 3.260,000 GBp | 3.302,400 GBp | 3.214,000 GBp | 3.222,000 GBp | 206.443 Stk. | |
| 3.154,000 GBp | 3.266,000 GBp | 3.154,000 GBp | 3.258,000 GBp | 163.382 Stk. | |
| 3.328,000 GBp | 3.328,000 GBp | 3.228,000 GBp | 3.228,000 GBp | 165.387 Stk. | |
| 3.238,000 GBp | 3.264,000 GBp | 3.204,000 GBp | 3.216,000 GBp | 83.472 Stk. | |
| 3.166,000 GBp | 3.196,000 GBp | 3.147,038 GBp | 3.170,000 GBp | 126.289 Stk. | |
| 3.152,000 GBp | 3.185,568 GBp | 3.144,000 GBp | 3.144,000 GBp | 99.186 Stk. | |
| 3.166,000 GBp | 3.174,000 GBp | 3.130,000 GBp | 3.166,000 GBp | 134.136 Stk. | |
| 3.148,000 GBp | 3.178,000 GBp | 3.105,961 GBp | 3.178,000 GBp | 192.591 Stk. | |
| 3.196,000 GBp | 3.217,000 GBp | 3.177,220 GBp | 3.214,000 GBp | 68.781 Stk. | |
| 3.224,000 GBp | 3.256,000 GBp | 3.210,000 GBp | 3.256,000 GBp | 144.381 Stk. | |
| 3.254,000 GBp | 3.320,000 GBp | 3.232,000 GBp | 3.264,000 GBp | 192.083 Stk. | |
| 3.246,000 GBp | 3.288,000 GBp | 3.220,850 GBp | 3.254,000 GBp | 130.661 Stk. | |
| 3.230,000 GBp | 3.302,000 GBp | 3.230,000 GBp | 3.274,000 GBp | 131.297 Stk. | |
| 3.340,000 GBp | 3.353,646 GBp | 3.168,000 GBp | 3.324,000 GBp | 157.194 Stk. | |
| 3.308,000 GBp | 3.348,000 GBp | 3.308,000 GBp | 3.330,000 GBp | 245.527 Stk. | |
| 3.366,000 GBp | 3.366,000 GBp | 3.262,000 GBp | 3.272,000 GBp | 94.653 Stk. | |
| 3.150,000 GBp | 3.250,000 GBp | 3.117,636 GBp | 3.208,000 GBp | 176.657 Stk. | |
| 3.160,000 GBp | 3.310,000 GBp | 3.160,000 GBp | 3.306,000 GBp | 222.822 Stk. | |
| 3.340,000 GBp | 3.380,000 GBp | 3.314,000 GBp | 3.380,000 GBp | 166.619 Stk. | |
| 3.422,000 GBp | 3.430,000 GBp | 3.330,000 GBp | 3.330,000 GBp | 219.135 Stk. |