Aktie • Maschinenbau
Alle Kurse zur Spirax Group Aktie
- WKN
- A14Q5B
- ISIN
- GB00BWFGQN14
- Land
- Großbritannien 🇬🇧
- Ticker
- SPX • 1LNB
- WKN
- A14Q5B
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BWFGQN14
- Ticker
- SPX • 1LNB
•
6.095,000 GBp
-5,000 GBp-0,08 %
Geld
6.090,000 GBp
(238 Stk.)
Brief
6.100,000 GBp
(99 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 70,500 EUR -1,500 EUR · -2,08 % 16.05.2025, 16:17:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % 16.05.2025, 22:48:03 · unbekannt | |||||
Frankfurt verzögert | 71,000 EUR -1,000 EUR · -1,39 % 16.05.2025, 08:24:09 · 0 Stk. | |||||
London Stock Exchange verzögert | 6.095,000 GBp -5,000 GBp · -0,08 % 16.05.2025, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 82,835 USD +2,735 USD · +3,41 % 15.05.2025, 20:22:26 · 120 Stk. | |||||
Lang & Schwarz Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % 16.05.2025, 22:48:03 · unbekannt | |||||
Düsseldorf Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % 16.05.2025, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 72,500 EUR -1,500 EUR · -2,03 % 16.05.2025, 22:44:17 · 0 Stk. | |||||
Hannover Echtzeit | 72,000 EUR 0,000 EUR · 0,00 % 16.05.2025, 17:25:22 · 0 Stk. | |||||
München Echtzeit | 75,500 EUR -0,500 EUR · -0,66 % 16.05.2025, 08:04:09 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR -0,500 EUR · -0,68 % 16.05.2025, 07:27:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 73,000 EUR -0,500 EUR · -0,68 % 16.05.2025, 21:59:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Spirax Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.830,000 GBp | 5.840,000 GBp | 5.708,998 GBp | 5.790,000 GBp | 162.905 Stk. | |
| 5.850,000 GBp | 6.140,000 GBp | 5.815,000 GBp | 6.000,000 GBp | 254.928 Stk. | |
| 5.850,000 GBp | 5.940,000 GBp | 5.719,890 GBp | 5.920,000 GBp | 116.883 Stk. | |
| 5.955,000 GBp | 6.015,000 GBp | 5.920,000 GBp | 5.945,000 GBp | 104.841 Stk. | |
| 5.965,000 GBp | 5.985,000 GBp | 5.865,000 GBp | 5.870,000 GBp | 101.868 Stk. | |
| 5.880,000 GBp | 5.910,000 GBp | 5.765,000 GBp | 5.775,000 GBp | 131.801 Stk. | |
| 5.765,000 GBp | 5.906,755 GBp | 5.765,000 GBp | 5.875,000 GBp | 164.456 Stk. | |
| 5.865,000 GBp | 5.925,000 GBp | 5.840,000 GBp | 5.925,000 GBp | 69.908 Stk. | |
| 6.025,000 GBp | 6.155,000 GBp | 5.910,000 GBp | 6.115,000 GBp | 143.621 Stk. | |
| 6.135,000 GBp | 6.160,000 GBp | 6.020,000 GBp | 6.025,000 GBp | 102.573 Stk. | |
| 6.000,000 GBp | 6.050,000 GBp | 5.960,000 GBp | 5.985,000 GBp | 123.640 Stk. | |
| 6.025,000 GBp | 6.205,836 GBp | 6.025,000 GBp | 6.150,000 GBp | 156.362 Stk. | |
| 6.165,000 GBp | 6.221,711 GBp | 6.145,000 GBp | 6.160,000 GBp | 76.611 Stk. | |
| 6.240,000 GBp | 6.530,000 GBp | 6.220,000 GBp | 6.435,000 GBp | 124.817 Stk. | |
| 6.425,000 GBp | 6.585,000 GBp | 6.425,000 GBp | 6.585,000 GBp | 171.099 Stk. | |
| 6.390,000 GBp | 6.425,000 GBp | 6.030,000 GBp | 6.190,000 GBp | 254.390 Stk. | |
| 6.155,000 GBp | 6.205,000 GBp | 6.100,000 GBp | 6.100,000 GBp | 328.840 Stk. | |
| 6.125,000 GBp | 6.145,000 GBp | 5.965,000 GBp | 6.095,000 GBp | 164.169 Stk. |