AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Spire Healthcare Group Aktie

WKN
A117ZX
Land
Großbritannien 🇬🇧
ISIN
GB00BNLPYF73
Ticker
SPI
• S00
•
215,000 GBp
-1,500 GBp-0,69 %
Geld
215,500 GBp
(328 Stk.)
Brief
216,000 GBp
(3.102 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
1,28 %
KGV
22,12
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
22,71 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,540 EUR
0,000 EUR · 0,00 %
gestern, 16:43:27  · 0 Stk.
Frankfurt
verzögert
2,460 EUR
-0,060 EUR · -2,38 %
gestern, 08:05:46  · 0 Stk.
London
verzögert
215,000 GBp
-1,500 GBp · -0,69 %
gestern, 17:35:06  · unbekannt
Düsseldorf
Echtzeit
2,500 EUR
0,000 EUR · 0,00 %
gestern, 19:31:43  · 0 Stk.
gettex
Echtzeit
2,620 EUR
0,000 EUR · 0,00 %
gestern, 21:44:09  · 0 Stk.
München
Echtzeit
2,620 EUR
0,000 EUR · 0,00 %
gestern, 08:05:23  · 0 Stk.
Quotrix
Echtzeit
2,620 EUR
0,000 EUR · 0,00 %
gestern, 07:57:06  · 0 Stk.
Baader Bank
Echtzeit
2,620 EUR
0,000 EUR · 0,00 %
gestern, 17:30:04  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Spire Healthcare Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
227,000 GBp230,000 GBp227,000 GBp229,000 GBp247.110 Stk.
233,500 GBp233,500 GBp225,500 GBp227,000 GBp242.058 Stk.
226,500 GBp227,000 GBp225,000 GBp225,000 GBp361.192 Stk.
225,500 GBp226,000 GBp223,000 GBp226,000 GBp154.415 Stk.
224,000 GBp227,016 GBp224,000 GBp225,000 GBp224.117 Stk.
227,500 GBp227,500 GBp224,000 GBp224,000 GBp165.684 Stk.
222,000 GBp226,500 GBp222,000 GBp226,000 GBp195.826 Stk.
228,000 GBp228,730 GBp225,220 GBp228,500 GBp232.547 Stk.
226,000 GBp228,513 GBp223,500 GBp223,500 GBp198.459 Stk.
219,500 GBp224,000 GBp218,886 GBp221,000 GBp408.757 Stk.
220,000 GBp221,500 GBp218,500 GBp220,000 GBp225.003 Stk.
221,000 GBp233,250 GBp220,125 GBp230,500 GBp1.706.746 Stk.
227,500 GBp228,963 GBp224,000 GBp224,000 GBp490.829 Stk.
224,500 GBp225,000 GBp222,149 GBp222,500 GBp336.116 Stk.
227,500 GBp227,500 GBp217,000 GBp218,000 GBp508.088 Stk.
216,500 GBp223,500 GBp216,500 GBp220,500 GBp692.812 Stk.
221,500 GBp222,250 GBp214,860 GBp216,000 GBp528.105 Stk.
215,500 GBp220,500 GBp214,500 GBp219,000 GBp837.880 Stk.
224,000 GBp224,000 GBp217,000 GBp217,000 GBp359.055 Stk.
214,500 GBp218,500 GBp214,500 GBp215,000 GBp1.013.610 Stk.
220,000 GBp220,000 GBp215,000 GBp217,500 GBp934.395 Stk.
212,500 GBp218,000 GBp212,500 GBp216,500 GBp346.446 Stk.
221,000 GBp221,000 GBp214,236 GBp215,000 GBp4.656.180 Stk.
Werbung ausblenden