Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,430 EUR +0,330 EUR · +1,13 % 26.04.2024, 08:13:23 · 0 Stk. | ||||||
29,760 EUR +0,470 EUR · +1,60 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,490 EUR +0,450 EUR · +1,55 % 26.04.2024, 08:03:35 · 0 Stk. | |||||
NYSE verzögert | 32,490 USD +0,680 USD · +2,14 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 30,350 EUR +0,700 EUR · +2,36 % 26.04.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 29,760 EUR +0,470 EUR · +1,60 % 26.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,430 EUR +0,330 EUR · +1,13 % 26.04.2024, 08:08:32 · 0 Stk. | |||||
gettex Echtzeit | 30,410 EUR +0,830 EUR · +2,81 % 26.04.2024, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 29,420 EUR +0,340 EUR · +1,17 % 26.04.2024, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 29,780 EUR +0,390 EUR · +1,33 % 26.04.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,350 EUR +0,705 EUR · +2,38 % 26.04.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,690 USD | 36,250 USD | 35,270 USD | 36,070 USD | 2.662.789 Stk. | |
35,750 USD | 36,050 USD | 34,730 USD | 35,440 USD | 2.008.085 Stk. | |
35,170 USD | 35,340 USD | 34,540 USD | 34,540 USD | 1.893.907 Stk. | |
34,540 USD | 35,160 USD | 33,780 USD | 33,870 USD | 6.309.123 Stk. | |
34,200 USD | 35,240 USD | 33,450 USD | 34,030 USD | 3.794.751 Stk. | |
34,110 USD | 34,940 USD | 33,900 USD | 34,390 USD | 2.119.809 Stk. | |
34,430 USD | 34,630 USD | 33,900 USD | 33,910 USD | 1.544.099 Stk. | |
33,800 USD | 34,320 USD | 33,620 USD | 33,630 USD | 1.789.797 Stk. | |
32,900 USD | 34,260 USD | 32,700 USD | 34,190 USD | 1.836.441 Stk. | |
34,290 USD | 34,760 USD | 33,650 USD | 34,730 USD | 2.273.401 Stk. | |
34,650 USD | 35,100 USD | 33,900 USD | 34,270 USD | 2.645.567 Stk. | |
34,430 USD | 34,660 USD | 33,410 USD | 33,410 USD | 2.602.602 Stk. | |
33,480 USD | 33,970 USD | 33,070 USD | 33,740 USD | 1.608.053 Stk. | |
34,010 USD | 34,250 USD | 33,330 USD | 33,370 USD | 1.152.891 Stk. | |
33,260 USD | 34,400 USD | 33,150 USD | 33,150 USD | 2.246.594 Stk. | |
33,010 USD | 33,440 USD | 32,670 USD | 32,930 USD | 2.013.575 Stk. | |
32,950 USD | 33,960 USD | 32,670 USD | 32,900 USD | 2.617.200 Stk. | |
33,120 USD | 33,300 USD | 31,600 USD | 32,130 USD | 4.276.825 Stk. | |
33,260 USD | 33,710 USD | 31,110 USD | 31,540 USD | 3.395.625 Stk. | |
31,000 USD | 31,890 USD | 30,680 USD | 31,810 USD | 2.575.633 Stk. | |
31,690 USD | 32,610 USD | 31,410 USD | 32,490 USD | 1.743.706 Stk. |