Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,310 EUR +0,080 EUR · +0,56 % gestern, 21:08:25 · 0 Stk. | ||||||
14,340 EUR +0,170 EUR · +1,20 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,290 EUR +0,220 EUR · +1,56 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 15,550 USD +0,150 USD · +0,97 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 14,410 EUR 0,000 EUR · 0,00 % gestern, 21:44:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,310 EUR +0,060 EUR · +0,42 % gestern, 19:31:43 · 0 Stk. | |||||
Quotrix Echtzeit | 14,500 EUR +0,230 EUR · +1,61 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,520 EUR +0,150 EUR · +1,04 % gestern, 21:59:07 · unbekannt | |||||
LS Exchange Echtzeit | 14,340 EUR +0,170 EUR · +1,20 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 14,520 EUR +0,140 EUR · +0,97 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 USD | 16,330 USD | 15,970 USD | 16,030 USD | 165.465 Stk. | |
16,060 USD | 16,133 USD | 15,650 USD | 15,660 USD | 106.677 Stk. | |
15,820 USD | 15,990 USD | 15,700 USD | 15,880 USD | 181.368 Stk. | |
15,890 USD | 16,100 USD | 15,800 USD | 15,950 USD | 160.593 Stk. | |
15,880 USD | 15,960 USD | 15,660 USD | 15,740 USD | 205.512 Stk. | |
15,670 USD | 15,970 USD | 15,540 USD | 15,880 USD | 141.271 Stk. | |
15,880 USD | 16,000 USD | 15,779 USD | 15,920 USD | 123.996 Stk. | |
15,910 USD | 16,100 USD | 15,750 USD | 15,780 USD | 138.264 Stk. | |
15,710 USD | 16,150 USD | 15,670 USD | 15,980 USD | 152.448 Stk. | |
16,000 USD | 16,090 USD | 15,750 USD | 15,750 USD | 118.572 Stk. | |
15,810 USD | 15,840 USD | 15,420 USD | 15,510 USD | 141.036 Stk. | |
15,300 USD | 15,500 USD | 15,050 USD | 15,270 USD | 156.747 Stk. | |
15,360 USD | 15,620 USD | 15,300 USD | 15,540 USD | 80.148 Stk. | |
15,540 USD | 15,670 USD | 15,330 USD | 15,420 USD | 82.492 Stk. | |
15,410 USD | 15,510 USD | 15,040 USD | 15,100 USD | 138.778 Stk. | |
15,100 USD | 15,185 USD | 14,810 USD | 15,060 USD | 114.521 Stk. | |
15,030 USD | 15,190 USD | 14,850 USD | 14,910 USD | 123.457 Stk. | |
14,910 USD | 15,164 USD | 14,890 USD | 14,890 USD | 119.674 Stk. | |
14,800 USD | 15,140 USD | 14,800 USD | 15,010 USD | 98.391 Stk. | |
15,090 USD | 15,377 USD | 14,995 USD | 15,220 USD | 167.652 Stk. | |
15,220 USD | 15,470 USD | 15,220 USD | 15,400 USD | 107.619 Stk. | |
15,400 USD | 15,560 USD | 15,280 USD | 15,550 USD | 86.917 Stk. |