Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,700 EUR +0,250 EUR · +2,96 % 03.05.2024, 08:01:34 · 0 Stk. |
Nasdaq OTC verzögert | 9,670 USD -0,110 USD · -1,12 % 03.05.2024, 21:55:18 · 510 Stk. |
Düsseldorf Echtzeit | 8,800 EUR -0,100 EUR · -1,12 % 03.05.2024, 19:30:50 · 0 Stk. |
Quotrix Echtzeit | 9,100 EUR +0,250 EUR · +2,82 % 03.05.2024, 07:57:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,670 USD | 9,808 USD | 9,590 USD | 9,590 USD | 7.235 Stk. | |
9,950 USD | 10,000 USD | 9,900 USD | 9,920 USD | 28.354 Stk. | |
9,930 USD | 9,940 USD | 9,700 USD | 9,890 USD | 10.479 Stk. | |
9,402 USD | 9,520 USD | 9,290 USD | 9,420 USD | 18.243 Stk. | |
9,160 USD | 9,280 USD | 9,100 USD | 9,136 USD | 58.974 Stk. | |
9,240 USD | 9,340 USD | 9,120 USD | 9,120 USD | 220.012 Stk. | |
9,125 USD | 9,190 USD | 9,000 USD | 9,050 USD | 51.590 Stk. | |
8,950 USD | 8,950 USD | 8,740 USD | 8,780 USD | 64.591 Stk. | |
8,820 USD | 8,840 USD | 8,700 USD | 8,700 USD | 43.202 Stk. | |
8,790 USD | 8,876 USD | 8,690 USD | 8,700 USD | 42.944 Stk. | |
8,830 USD | 8,920 USD | 8,801 USD | 8,900 USD | 24.220 Stk. | |
8,930 USD | 9,033 USD | 8,930 USD | 8,960 USD | 44.079 Stk. | |
9,110 USD | 9,110 USD | 9,010 USD | 9,010 USD | 58.409 Stk. | |
9,130 USD | 9,190 USD | 9,040 USD | 9,190 USD | 40.781 Stk. | |
9,200 USD | 9,330 USD | 9,160 USD | 9,300 USD | 40.311 Stk. | |
9,430 USD | 9,480 USD | 9,340 USD | 9,400 USD | 18.339 Stk. | |
9,580 USD | 9,580 USD | 9,430 USD | 9,530 USD | 20.955 Stk. | |
9,520 USD | 9,670 USD | 9,450 USD | 9,670 USD | 18.223 Stk. | |
9,750 USD | 9,830 USD | 9,690 USD | 9,780 USD | 18.048 Stk. | |
9,850 USD | 9,860 USD | 9,650 USD | 9,670 USD | 14.955 Stk. |