W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SEEEN PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
4,500 GBp
0,000 GBp0,00 %
Geld
4,000 GBp
60.000 Stk.
Brief
5,000 GBp
20.000 Stk.
Tagesvolumen
20.768 Stk.
Tagesspanne
4,950  –  4,950 GBp
52W-Spanne
2,600  –  6,200 GBp
Marktkapitalisierung
7,44 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
London Stock Exchange
verzögert
20.768 Stk.4,500 GBp
0,000 GBp ·
0,00 %
12.12.2025, 17:35:26  · unbekannt
0,000 GBp ·
0,00 %		4,000 GBp
12.12.2025, 17:30:00  · 60.000 Stk.
5,000 GBp
12.12.2025, 17:30:00  · 20.000 Stk.
1,000 GBp
20,00 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SEEEN PLC LS-,01

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 GBp5,000 GBp5,000 GBp5,000 GBp0 Stk.
5,000 GBp5,500 GBp5,000 GBp5,000 GBp2 Stk.
4,750 GBp5,500 GBp4,000 GBp4,750 GBp35.003 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp5,000 GBp4,750 GBp5,000 GBp12.371 Stk.
5,000 GBp5,500 GBp4,550 GBp5,000 GBp75.008 Stk.
5,000 GBp5,000 GBp4,620 GBp4,750 GBp38.498 Stk.
4,750 GBp4,750 GBp4,055 GBp4,500 GBp147.676 Stk.
4,500 GBp4,500 GBp4,000 GBp4,500 GBp25.299 Stk.
4,500 GBp4,700 GBp4,500 GBp4,500 GBp148.776 Stk.
4,500 GBp4,500 GBp4,500 GBp4,500 GBp0 Stk.
4,500 GBp4,500 GBp4,500 GBp4,500 GBp0 Stk.
4,500 GBp4,500 GBp4,500 GBp4,500 GBp0 Stk.
4,500 GBp4,918 GBp4,000 GBp4,500 GBp156.425 Stk.
4,500 GBp4,500 GBp4,500 GBp4,500 GBp0 Stk.
4,500 GBp4,500 GBp4,500 GBp4,500 GBp0 Stk.
4,500 GBp4,500 GBp4,063 GBp4,500 GBp2.125 Stk.
4,500 GBp4,950 GBp4,500 GBp4,500 GBp20.768 Stk.
W​e​r​b​u​n​g ausblenden